| Jun 10 2015 |
23093 |
533.76 |
| Jun 10 2015 |
34023 |
533.76 |
| Jun 03 2015 |
24135 |
549.36 |
| Jun 03 2015 |
35914 |
549.36 |
| May 27 2015 |
24072 |
549.36 |
| May 27 2015 |
35552 |
549.36 |
| May 20 2015 |
24169 |
549.36 |
| May 20 2015 |
35635 |
549.36 |
| May 13 2015 |
24057 |
549.36 |
| May 13 2015 |
35752 |
549.36 |
| May 06 2015 |
23585 |
549.36 |
| May 06 2015 |
35324 |
549.36 |
| Apr 29 2015 |
23718 |
549.36 |
| Apr 29 2015 |
35545 |
549.36 |
| Apr 22 2015 |
23869 |
549.36 |
| Apr 22 2015 |
35755 |
549.36 |
| Apr 15 2015 |
23669 |
549.36 |
| Apr 15 2015 |
35238 |
549.36 |
| Apr 08 2015 |
23986 |
549.36 |
| Apr 08 2015 |
35447 |
549.36 |
| Apr 01 2015 |
24252 |
549.36 |
| Apr 01 2015 |
36134 |
549.36 |
| Mar 25 2015 |
23997 |
549.36 |
| Mar 25 2015 |
35143 |
549.36 |
| Mar 18 2015 |
23236 |
549.36 |
| Mar 18 2015 |
33750 |
549.36 |
| Mar 11 2015 |
23474 |
549.36 |
| Mar 11 2015 |
34633 |
549.36 |
| Mar 04 2015 |
23815 |
549.36 |
| Mar 04 2015 |
35062 |
549.36 |
| Feb 25 2015 |
23632 |
549.36 |
| Feb 25 2015 |
35047 |
549.36 |
| Feb 18 2015 |
23758 |
549.36 |
| Feb 18 2015 |
35161 |
549.36 |
| Feb 11 2015 |
23884 |
549.36 |
| Feb 11 2015 |
35191 |
549.36 |
| Feb 04 2015 |
23866 |
549.36 |
| Feb 04 2015 |
35217 |
549.36 |
| Jan 28 2015 |
23888 |
549.36 |
| Jan 28 2015 |
35179 |
549.36 |
| Jan 21 2015 |
23865 |
549.36 |
| Jan 21 2015 |
35220 |
549.36 |
| Jan 14 2015 |
23857 |
549.36 |
| Jan 14 2015 |
35224 |
549.36 |
| Jan 07 2015 |
23841 |
549.36 |
| Jan 07 2015 |
35205 |
549.36 |
| Dec 31 2014 |
23844 |
549.36 |
| Dec 31 2014 |
35234 |
549.36 |
| Dec 24 2014 |
23844 |
549.36 |
| Dec 24 2014 |
35234 |
549.36 |
| Dec 17 2014 |
23823 |
549.36 |
| Dec 17 2014 |
35222 |
549.36 |
| Dec 10 2014 |
23824 |
549.36 |
| Dec 10 2014 |
35223 |
549.36 |
| Dec 03 2014 |
23824 |
549.36 |
| Dec 03 2014 |
35223 |
549.36 |
| Nov 26 2014 |
23824 |
549.36 |
| Nov 26 2014 |
35223 |
549.36 |
| Nov 19 2014 |
23824 |
549.36 |
| Nov 19 2014 |
35222 |
549.36 |
| Nov 12 2014 |
23825 |
549.36 |
| Nov 12 2014 |
35225 |
549.36 |
| Nov 05 2014 |
23825 |
549.36 |
| Nov 05 2014 |
35227 |
549.36 |
| Oct 29 2014 |
23825 |
549.36 |
| Oct 29 2014 |
35221 |
549.36 |
| Oct 22 2014 |
23715 |
549.36 |
| Oct 22 2014 |
35209 |
549.36 |
| Oct 15 2014 |
23694 |
549.36 |
| Oct 15 2014 |
35075 |
549.36 |
| Oct 08 2014 |
23655 |
549.36 |
| Oct 08 2014 |
35057 |
549.36 |
| Oct 01 2014 |
23697 |
549.36 |
| Oct 01 2014 |
35125 |
549.36 |
| Sep 24 2014 |
23557 |
549.36 |
| Sep 24 2014 |
35107 |
549.36 |
| Sep 17 2014 |
23604 |
549.36 |
| Sep 17 2014 |
34985 |
549.36 |
| Sep 10 2014 |
23398 |
549.36 |
| Sep 10 2014 |
35052 |
549.36 |
| Sep 03 2014 |
23302 |
549.36 |
| Sep 03 2014 |
35094 |
549.36 |
| Aug 27 2014 |
23467 |
549.36 |
| Aug 27 2014 |
35204 |
549.36 |
| Aug 20 2014 |
23377 |
549.36 |
| Aug 20 2014 |
35254 |
549.36 |
| Aug 13 2014 |
23534 |
549.36 |
| Aug 13 2014 |
35376 |
549.36 |
| Aug 06 2014 |
23628 |
549.36 |
| Aug 06 2014 |
35538 |
549.36 |
| Jul 30 2014 |
23637 |
549.36 |
| Jul 30 2014 |
35771 |
549.36 |
| Jul 23 2014 |
23337 |
549.36 |
| Jul 23 2014 |
35463 |
549.36 |
| Jul 16 2014 |
23300 |
549.36 |
| Jul 16 2014 |
35420 |
549.36 |
| Jul 09 2014 |
23488 |
549.36 |
| Jul 09 2014 |
35491 |
549.36 |
| Jul 02 2014 |
23704 |
549.36 |
| Jul 02 2014 |
35781 |
549.36 |
| Jun 25 2014 |
23873 |
549.36 |
| Jun 25 2014 |
35950 |
549.36 |
| Jun 18 2014 |
24033 |
549.36 |
| Jun 18 2014 |
35961 |
549.36 |
| Mar 19 2014 |
7366 |
346.1 |
| Mar 19 2014 |
9848 |
346.1 |
| Mar 12 2014 |
7402 |
346.1 |
| Mar 12 2014 |
9951 |
346.1 |
| Mar 05 2014 |
7416 |
346.1 |
| Mar 05 2014 |
9921 |
346.1 |
| Feb 26 2014 |
7445 |
346.1 |
| Feb 26 2014 |
9959 |
346.1 |
| Feb 19 2014 |
7483 |
346.1 |
| Feb 19 2014 |
9993 |
346.1 |
| Feb 12 2014 |
7489 |
346.1 |
| Feb 12 2014 |
10000 |
346.1 |
| Feb 05 2014 |
7581 |
346.1 |
| Feb 05 2014 |
10070 |
346.1 |
| Jan 29 2014 |
7636 |
346.1 |
| Jan 29 2014 |
10092 |
346.1 |
| Jan 22 2014 |
7640 |
346.1 |
| Jan 22 2014 |
10068 |
346.1 |
| Jan 15 2014 |
7674 |
346.1 |
| Jan 15 2014 |
10098 |
346.1 |
| Jan 08 2014 |
7682 |
346.1 |
| Jan 08 2014 |
10098 |
346.1 |
| Jan 01 2014 |
7682 |
346.1 |
| Jan 01 2014 |
10098 |
346.1 |
| Dec 25 2013 |
7682 |
346.1 |
| Dec 25 2013 |
10100 |
346.1 |
| Dec 18 2013 |
7682 |
346.1 |
| Dec 18 2013 |
10100 |
346.1 |
| Dec 11 2013 |
7682 |
346.1 |
| Dec 11 2013 |
10099 |
346.1 |
| Dec 04 2013 |
7683 |
346.1 |
| Dec 04 2013 |
10100 |
346.1 |
| Nov 27 2013 |
7683 |
346.1 |
| Nov 27 2013 |
10100 |
346.1 |
| Nov 20 2013 |
7683 |
346.1 |
| Nov 20 2013 |
10101 |
346.1 |
| Nov 13 2013 |
7683 |
346.1 |
| Nov 13 2013 |
10101 |
346.1 |
| Nov 06 2013 |
7683 |
346.1 |
| Nov 06 2013 |
10101 |
346.1 |
| Oct 30 2013 |
7683 |
346.1 |
| Oct 30 2013 |
10101 |
346.1 |
| Oct 23 2013 |
7682 |
346.1 |
| Oct 23 2013 |
10098 |
346.1 |
| Oct 16 2013 |
7670 |
346.1 |
| Oct 16 2013 |
10105 |
346.1 |
| Oct 09 2013 |
7664 |
346.1 |
| Oct 09 2013 |
10078 |
346.1 |
| Oct 02 2013 |
7660 |
346.1 |
| Oct 02 2013 |
10074 |
346.1 |
| Sep 25 2013 |
7607 |
346.1 |
| Sep 25 2013 |
10040 |
346.1 |
| Sep 18 2013 |
7593 |
346.1 |
| Sep 18 2013 |
9990 |
346.1 |
| Sep 11 2013 |
7588 |
346.1 |
| Sep 11 2013 |
9933 |
346.1 |
| Sep 04 2013 |
7609 |
346.1 |
| Sep 04 2013 |
9958 |
346.1 |
| Aug 28 2013 |
7630 |
346.1 |
| Aug 28 2013 |
9978 |
346.1 |
| Aug 21 2013 |
7665 |
346.1 |
| Aug 21 2013 |
10033 |
346.1 |
| Aug 14 2013 |
7713 |
346.1 |
| Aug 14 2013 |
9780 |
346.1 |
| Aug 07 2013 |
7829 |
346.1 |
| Aug 07 2013 |
9902 |
346.1 |
| Jul 31 2013 |
7893 |
346.1 |
| Jul 31 2013 |
9967 |
346.1 |
| Jul 24 2013 |
7958 |
346.1 |
| Jul 24 2013 |
9997 |
346.1 |
| Jul 17 2013 |
7990 |
346.1 |
| Jul 17 2013 |
10014 |
346.1 |
| Jul 10 2013 |
8103 |
346.1 |
| Jul 10 2013 |
10150 |
346.1 |
| Jul 03 2013 |
8199 |
346.1 |
| Jul 03 2013 |
10144 |
346.1 |
| Jun 26 2013 |
8376 |
346.1 |
| Jun 26 2013 |
10271 |
346.1 |
| Jun 19 2013 |
8469 |
346.1 |
| Jun 19 2013 |
10293 |
346.1 |
| Jun 12 2013 |
8522 |
346.1 |
| Jun 12 2013 |
10441 |
346.1 |
| Jun 05 2013 |
8410 |
346.1 |
| Jun 05 2013 |
10353 |
346.1 |
| May 29 2013 |
8466 |
346.1 |
| May 29 2013 |
10355 |
346.1 |
| May 22 2013 |
8630 |
346.1 |
| May 22 2013 |
10576 |
346.1 |
| May 15 2013 |
8711 |
346.1 |
| May 15 2013 |
10625 |
346.1 |
| May 08 2013 |
8663 |
346.1 |
| May 08 2013 |
10570 |
346.1 |
| May 01 2013 |
8773 |
346.1 |
| May 01 2013 |
10671 |
346.1 |
| Apr 24 2013 |
8787 |
346.1 |
| Apr 24 2013 |
10660 |
346.1 |
| Apr 17 2013 |
8825 |
346.1 |
| Apr 17 2013 |
10755 |
346.1 |
| Apr 10 2013 |
8758 |
346.1 |
| Apr 10 2013 |
10764 |
346.1 |
| Sep 23 2011 |
9361 |
448 |
| Sep 23 2011 |
13494 |
448 |
| Sep 16 2011 |
9300 |
448 |
| Sep 16 2011 |
13460 |
448 |
| Sep 10 2011 |
9107 |
448 |
| Sep 10 2011 |
13165 |
448 |
| Sep 02 2011 |
9052 |
448 |
| Sep 02 2011 |
13048 |
448 |
| Aug 26 2011 |
9047 |
448 |
| Aug 26 2011 |
13033 |
448 |
| Aug 19 2011 |
8694 |
448 |
| Aug 19 2011 |
12179 |
448 |
| Aug 12 2011 |
8493 |
448 |
| Aug 12 2011 |
12030 |
448 |
| Aug 05 2011 |
8376 |
448 |
| Aug 05 2011 |
11901 |
448 |
| Jul 29 2011 |
8296 |
448 |
| Jul 29 2011 |
11792 |
448 |
| Jul 22 2011 |
7731 |
448 |
| Jul 22 2011 |
11285 |
448 |
| Jul 15 2011 |
7313 |
448 |
| Jul 15 2011 |
10790 |
448 |
| Jul 08 2011 |
6539 |
448 |
| Jul 08 2011 |
10207 |
448 |
| Jul 01 2011 |
4723 |
448 |
| Jul 01 2011 |
8140 |
448 |
| Jun 17 2011 |
4299 |
448 |
| Jun 17 2011 |
7842 |
448 |
| Jun 10 2011 |
4633 |
448 |
| Jun 10 2011 |
7985 |
448 |
