| Feb 24 2026 |
1024 |
154.09 |
| Feb 17 2026 |
1036 |
154.09 |
| Feb 10 2026 |
1006 |
154.09 |
| Feb 03 2026 |
1701 |
164.11 |
| Jan 27 2026 |
1716 |
164.11 |
| Jan 20 2026 |
1715 |
164.11 |
| Jan 13 2026 |
1706 |
164.11 |
| Jan 06 2026 |
1708 |
164.11 |
| Dec 30 2025 |
1708 |
164.11 |
| Dec 23 2025 |
1703 |
164.11 |
| Dec 16 2025 |
1701 |
164.11 |
| Dec 09 2025 |
1697 |
164.11 |
| Dec 02 2025 |
1689 |
164.11 |
| Nov 25 2025 |
1733 |
164.11 |
| Nov 18 2025 |
1736 |
164.11 |
| Nov 11 2025 |
1710 |
164.11 |
| Nov 04 2025 |
1728 |
164.11 |
| Oct 28 2025 |
1723 |
164.11 |
| Oct 21 2025 |
1711 |
164.11 |
| Oct 14 2025 |
1762 |
164.11 |
| Oct 07 2025 |
1805 |
164.11 |
| Sep 30 2025 |
1875 |
164.11 |
| Sep 23 2025 |
1902 |
164.11 |
| Sep 16 2025 |
1933 |
164.11 |
| Sep 09 2025 |
1953 |
164.11 |
| Sep 02 2025 |
2027 |
164.11 |
| Aug 26 2025 |
1827 |
164.11 |
| Aug 19 2025 |
1829 |
164.11 |
| Aug 12 2025 |
1819 |
164.11 |
| Aug 05 2025 |
1628 |
164.11 |
| Jul 29 2025 |
1666 |
164.11 |
| Jul 22 2025 |
1684 |
164.11 |
| Jul 15 2025 |
1817 |
164.11 |
| Jul 08 2025 |
1891 |
164.11 |
| Jul 01 2025 |
1916 |
164.11 |
| Jun 24 2025 |
1916 |
164.11 |
| Jun 17 2025 |
2027 |
164.11 |
| Jun 10 2025 |
2031 |
164.11 |
| Jun 03 2025 |
2010 |
164.11 |
| May 27 2025 |
2007 |
164.11 |
| May 20 2025 |
2162 |
164.11 |
| May 13 2025 |
2222 |
164.11 |
| May 06 2025 |
2297 |
164.11 |
| Apr 29 2025 |
1313 |
157.46 |
| Apr 22 2025 |
1291 |
157.46 |
| Apr 15 2025 |
1297 |
157.46 |
| Apr 08 2025 |
1245 |
157.46 |
| Apr 01 2025 |
1236 |
157.46 |
| Mar 25 2025 |
1250 |
157.46 |
| Mar 18 2025 |
1243 |
157.46 |
| Mar 11 2025 |
1228 |
157.46 |
| Mar 04 2025 |
1224 |
157.46 |
| Feb 25 2025 |
1679 |
159.15 |
| Feb 18 2025 |
1680 |
159.15 |
| Feb 11 2025 |
1678 |
159.15 |
| Feb 04 2025 |
553 |
144.17 |
| Jan 29 2025 |
552 |
144.17 |
| Jan 22 2025 |
550 |
144.17 |
| Jan 15 2025 |
551 |
144.17 |
| Jan 08 2025 |
550 |
144.17 |
| Jan 01 2025 |
550 |
144.17 |
| Dec 25 2024 |
550 |
144.17 |
| Dec 18 2024 |
550 |
144.17 |
| Dec 11 2024 |
548 |
144.17 |
| Dec 04 2024 |
549 |
144.17 |
| Nov 27 2024 |
548 |
144.17 |
| Nov 20 2024 |
550 |
144.17 |
| Nov 13 2024 |
558 |
144.17 |
| Nov 06 2024 |
559 |
144.17 |
| Oct 30 2024 |
558 |
144.17 |
| Oct 23 2024 |
570 |
144.17 |
| Oct 16 2024 |
598 |
144.17 |
| Oct 09 2024 |
630 |
144.17 |
