| Feb 24 2026 |
9459 |
323.17 |
| Feb 17 2026 |
9516 |
323.17 |
| Feb 10 2026 |
9520 |
323.17 |
| Feb 03 2026 |
9520 |
323.17 |
| Jan 27 2026 |
9505 |
323.17 |
| Jan 20 2026 |
9505 |
323.17 |
| Jan 13 2026 |
9505 |
323.17 |
| Jan 06 2026 |
9505 |
323.17 |
| Dec 30 2025 |
9505 |
323.17 |
| Dec 23 2025 |
9505 |
323.17 |
| Dec 16 2025 |
9505 |
323.17 |
| Dec 09 2025 |
9236 |
323.17 |
| Dec 02 2025 |
9115 |
323.17 |
| Nov 25 2025 |
8905 |
323.17 |
| Nov 18 2025 |
8928 |
323.17 |
| Nov 11 2025 |
8522 |
323.17 |
| Nov 04 2025 |
8535 |
323.17 |
| Oct 28 2025 |
8737 |
323.17 |
| Oct 21 2025 |
8775 |
323.17 |
| Oct 14 2025 |
8942 |
323.17 |
| Oct 07 2025 |
9053 |
323.17 |
| Sep 30 2025 |
9126 |
323.17 |
| Sep 23 2025 |
9229 |
323.17 |
| Sep 16 2025 |
9092 |
323.17 |
| Sep 09 2025 |
9260 |
323.17 |
| Sep 02 2025 |
7824 |
323.17 |
| Aug 26 2025 |
7814 |
323.17 |
| Aug 19 2025 |
7853 |
323.17 |
| Aug 12 2025 |
8318 |
323.17 |
| Aug 05 2025 |
8674 |
323.17 |
| Jul 29 2025 |
8728 |
323.17 |
| Jul 22 2025 |
8458 |
323.17 |
| Jul 15 2025 |
8632 |
323.17 |
| Jul 08 2025 |
8639 |
323.17 |
| Jul 01 2025 |
8562 |
323.17 |
| Jun 24 2025 |
8608 |
323.17 |
| Jun 17 2025 |
8742 |
323.17 |
| Jun 10 2025 |
7665 |
323.17 |
| Jun 03 2025 |
7665 |
323.17 |
| May 27 2025 |
8690 |
323.17 |
| May 20 2025 |
7613 |
323.17 |
| May 13 2025 |
7487 |
323.17 |
| May 06 2025 |
7503 |
323.17 |
| Apr 29 2025 |
6899 |
323.17 |
| Apr 22 2025 |
405 |
317.61 |
| Apr 15 2025 |
435 |
317.61 |
| Apr 08 2025 |
445 |
317.61 |
| Apr 01 2025 |
474 |
320.08 |
| Mar 25 2025 |
451 |
320.08 |
| Mar 18 2025 |
420 |
319.05 |
| Mar 11 2025 |
469 |
319.05 |
| Mar 04 2025 |
331 |
319.05 |
| Feb 25 2025 |
265 |
323.86 |
| Feb 18 2025 |
265 |
323.86 |
| Feb 11 2025 |
220 |
323.86 |
| Feb 04 2025 |
176 |
323.86 |
| Jan 29 2025 |
172 |
323.86 |
