| May 26 2026 |
9860 |
379.57 |
| May 19 2026 |
10025 |
379.57 |
| May 12 2026 |
9575 |
379.57 |
| May 05 2026 |
9608 |
379.57 |
| Apr 28 2026 |
9734 |
379.57 |
| Apr 21 2026 |
11191 |
379.57 |
| Apr 14 2026 |
11269 |
379.57 |
| Apr 07 2026 |
12789 |
379.57 |
| Mar 31 2026 |
12698 |
379.57 |
| Mar 24 2026 |
12675 |
379.57 |
| Mar 17 2026 |
12908 |
379.57 |
| Mar 10 2026 |
13072 |
379.57 |
| Mar 03 2026 |
13176 |
379.57 |
| Feb 24 2026 |
13533 |
379.57 |
| Feb 17 2026 |
13663 |
379.57 |
| Feb 10 2026 |
13677 |
379.57 |
| Feb 03 2026 |
13677 |
379.57 |
| Jan 27 2026 |
13646 |
379.57 |
| Jan 20 2026 |
13646 |
379.57 |
| Jan 13 2026 |
13646 |
379.57 |
| Jan 06 2026 |
13646 |
379.57 |
| Dec 30 2025 |
13646 |
379.57 |
| Dec 23 2025 |
13646 |
379.57 |
| Dec 16 2025 |
13646 |
379.57 |
| Dec 09 2025 |
13309 |
379.57 |
| Dec 02 2025 |
13055 |
379.57 |
| Nov 25 2025 |
12610 |
379.57 |
| Nov 18 2025 |
12687 |
379.57 |
| Nov 11 2025 |
12224 |
379.57 |
| Nov 04 2025 |
12249 |
379.57 |
| Oct 28 2025 |
12483 |
379.57 |
| Oct 21 2025 |
12585 |
379.57 |
| Oct 14 2025 |
12845 |
379.57 |
| Oct 07 2025 |
12991 |
379.57 |
| Sep 30 2025 |
13146 |
379.57 |
| Sep 23 2025 |
13390 |
379.57 |
| Sep 16 2025 |
13113 |
379.57 |
| Sep 09 2025 |
13375 |
379.57 |
| Sep 02 2025 |
11965 |
379.57 |
| Aug 26 2025 |
11968 |
379.57 |
| Aug 19 2025 |
12016 |
379.57 |
| Aug 12 2025 |
13103 |
379.57 |
| Aug 05 2025 |
13436 |
379.57 |
| Jul 29 2025 |
13497 |
379.57 |
| Jul 22 2025 |
13041 |
379.57 |
| Jul 15 2025 |
13506 |
379.57 |
| Jul 08 2025 |
13521 |
379.57 |
| Jul 01 2025 |
13440 |
379.57 |
| Jun 24 2025 |
13589 |
379.57 |
| Jun 17 2025 |
13773 |
379.57 |
| Nov 17 2022 |
6466 |
450 |
| Nov 10 2022 |
6556 |
450 |
| Nov 03 2022 |
6515 |
450 |
| Oct 27 2022 |
6525 |
450 |
| Oct 20 2022 |
6553 |
450 |
| Oct 13 2022 |
6614 |
450 |
| Oct 06 2022 |
6635 |
450 |
| Sep 29 2022 |
6585 |
450 |
| Sep 22 2022 |
6481 |
450 |
| Sep 15 2022 |
6530 |
450 |
| Sep 08 2022 |
6354 |
450 |
| Sep 01 2022 |
6338 |
450 |
| Aug 25 2022 |
6354 |
450 |
| Aug 18 2022 |
6358 |
450 |
| Aug 11 2022 |
6363 |
450 |
| Aug 04 2022 |
6359 |
450 |
| Jul 28 2022 |
6377 |
450 |
| Jul 21 2022 |
6398 |
450 |
| Jul 14 2022 |
6402 |
450 |
| Jul 07 2022 |
6423 |
450 |
| Jun 30 2022 |
6425 |
450 |
| Jun 23 2022 |
6234 |
450 |
| Jun 16 2022 |
6255 |
450 |
| Jun 09 2022 |
5454 |
450 |
| Jun 02 2022 |
5142 |
450 |
| May 26 2022 |
5059 |
450 |
| May 19 2022 |
5054 |
450 |
| May 12 2022 |
5053 |
450 |
| May 05 2022 |
4871 |
450 |
| Apr 28 2022 |
4871 |
450 |
| Apr 21 2022 |
4773 |
450 |
| Apr 14 2022 |
4782 |
450 |
| Apr 07 2022 |
4781 |
450 |
| Mar 31 2022 |
4780 |
450 |
| Mar 24 2022 |
4753 |
450 |
| Mar 17 2022 |
4755 |
450 |
| Mar 10 2022 |
4849 |
450 |
| Mar 03 2022 |
4868 |
450 |
| Feb 24 2022 |
4914 |
450 |
| Feb 17 2022 |
4767 |
450 |
| Feb 10 2022 |
4764 |
450 |
| Feb 03 2022 |
4808 |
450 |
| Jan 27 2022 |
4820 |
450 |
| Jan 20 2022 |
4822 |
450 |
| Jan 13 2022 |
4824 |
450 |
| Jan 06 2022 |
4836 |
450 |
| Dec 30 2021 |
4835 |
450 |
| Dec 23 2021 |
4836 |
450 |
| Dec 16 2021 |
4837 |
450 |
| Dec 09 2021 |
4853 |
450 |
| Dec 02 2021 |
4879 |
450 |
| Nov 25 2021 |
4878 |
450 |
| Nov 18 2021 |
4886 |
450 |
| Nov 11 2021 |
4913 |
450 |
| Nov 04 2021 |
4928 |
450 |
| Oct 28 2021 |
7917 |
450 |
| Oct 21 2021 |
7920 |
450 |
| Oct 14 2021 |
8427 |
450 |
| Oct 07 2021 |
8578 |
450 |
| Sep 30 2021 |
8606 |
450 |
| Sep 23 2021 |
8657 |
450 |
| Sep 16 2021 |
8407 |
450 |
| Sep 09 2021 |
8374 |
450 |
| Sep 02 2021 |
8513 |
450 |
| Aug 26 2021 |
8427 |
450 |
| Aug 19 2021 |
8590 |
450 |
| Aug 12 2021 |
8681 |
450 |
| Aug 05 2021 |
8769 |
450 |
| Jul 29 2021 |
8839 |
450 |
| Jul 22 2021 |
9110 |
450 |
| Jul 15 2021 |
9235 |
450 |
| Jul 08 2021 |
9385 |
450 |
| Jul 01 2021 |
9277 |
450 |
| Jun 24 2021 |
9209 |
450 |
| Jun 01 2021 |
9411 |
450 |
| May 01 2021 |
9762 |
450 |
| Apr 01 2021 |
10043 |
450 |
| Mar 01 2021 |
10240 |
450 |
| Feb 01 2021 |
10152 |
450 |
| Jan 01 2021 |
10104 |
450 |
| Nov 01 2020 |
10720 |
450 |
| Oct 01 2020 |
10762 |
450 |
| Jun 26 2013 |
10952 |
374.05 |
| Jun 26 2013 |
13617 |
374.05 |
| Jun 19 2013 |
11093 |
374.05 |
| Jun 19 2013 |
13615 |
374.05 |
| Jun 12 2013 |
11172 |
374.05 |
| Jun 12 2013 |
13838 |
374.05 |
| Jun 05 2013 |
11029 |
374.05 |
| Jun 05 2013 |
13745 |
374.05 |
| May 29 2013 |
11381 |
377.04 |
| May 29 2013 |
14125 |
377.04 |
| May 22 2013 |
11554 |
377.04 |
| May 22 2013 |
14407 |
377.04 |
| May 15 2013 |
11617 |
377.04 |
| May 15 2013 |
14433 |
377.04 |
| May 08 2013 |
11552 |
377.04 |
| May 08 2013 |
14372 |
377.04 |
| May 01 2013 |
11705 |
377.04 |
| May 01 2013 |
14523 |
377.04 |
| Apr 24 2013 |
11702 |
377.04 |
| Apr 24 2013 |
14509 |
377.04 |
| Apr 17 2013 |
11754 |
377.04 |
| Apr 17 2013 |
14584 |
377.04 |
| Apr 10 2013 |
11630 |
377.04 |
| Apr 10 2013 |
14535 |
377.04 |
| Apr 03 2013 |
11586 |
377.04 |
| Apr 03 2013 |
14527 |
377.04 |
| Mar 27 2013 |
11574 |
377.04 |
| Mar 27 2013 |
14619 |
377.04 |
| Mar 20 2013 |
11388 |
377.04 |
| Mar 20 2013 |
14555 |
377.04 |
| Mar 13 2013 |
14578 |
377.04 |
| Oct 19 2012 |
10072 |
377.04 |
| Oct 19 2012 |
13295 |
377.04 |
| Sep 23 2012 |
10008 |
377.04 |
| Sep 23 2012 |
13252 |
377.04 |
| Aug 31 2012 |
9777 |
377.04 |
| Aug 31 2012 |
13012 |
377.04 |
| Aug 24 2012 |
9682 |
377.04 |
| Aug 24 2012 |
12913 |
377.04 |
| Aug 10 2012 |
9693 |
380.03 |
| Aug 10 2012 |
13059 |
380.03 |
| Aug 03 2012 |
9548 |
380.03 |
| Aug 03 2012 |
12907 |
380.03 |
| Jul 27 2012 |
9272 |
380.03 |
| Jul 27 2012 |
12673 |
380.03 |
| Jul 06 2012 |
8889 |
380.03 |
| Jul 06 2012 |
12395 |
380.03 |
| Jun 22 2012 |
3443 |
368.95 |
| Jun 22 2012 |
10732 |
368.95 |
| Jun 15 2012 |
8371 |
383.44 |
| Jun 15 2012 |
3772 |
376.62 |
| Jun 15 2012 |
12199 |
378.89 |
| Jun 08 2012 |
3806 |
376.62 |
| Jun 08 2012 |
8666 |
388.76 |
| Jun 08 2012 |
12503 |
382.69 |
| Jun 01 2012 |
8299 |
388.76 |
| Jun 01 2012 |
4025 |
376.62 |
| Jun 01 2012 |
12344 |
382.69 |
| May 25 2012 |
7072 |
391.96 |
| May 25 2012 |
3947 |
376.62 |
| May 25 2012 |
11844 |
385.83 |
| May 18 2012 |
4122 |
376.62 |
| May 18 2012 |
7272 |
393.25 |
| May 18 2012 |
12393 |
389.73 |
| May 11 2012 |
4115 |
376.62 |
| May 11 2012 |
7354 |
397.23 |
| May 11 2012 |
12576 |
391.46 |
| May 04 2012 |
7042 |
397.23 |
| May 04 2012 |
3886 |
376.62 |
| May 04 2012 |
12279 |
391.46 |
| Apr 27 2012 |
3498 |
376.62 |
| Apr 27 2012 |
7197 |
404.22 |
| Apr 27 2012 |
12706 |
398.4 |
| Apr 13 2012 |
6343 |
404.22 |
| Apr 13 2012 |
3039 |
376.62 |
| Apr 13 2012 |
11839 |
398.4 |
| Apr 06 2012 |
5982 |
404.22 |
| Apr 06 2012 |
2822 |
376.62 |
| Apr 06 2012 |
11534 |
398.4 |
| Mar 27 2012 |
5931 |
407.95 |
| Mar 27 2012 |
3001 |
376.62 |
| Mar 27 2012 |
11662 |
401.93 |
| Sep 23 2011 |
7403 |
407.95 |
| Sep 23 2011 |
9914 |
401.93 |
| Sep 16 2011 |
7358 |
407.95 |
| Sep 16 2011 |
9900 |
401.93 |
| Sep 10 2011 |
7192 |
407.95 |
| Sep 10 2011 |
9682 |
401.93 |
| Sep 02 2011 |
7158 |
407.95 |
| Sep 02 2011 |
9599 |
401.93 |
| Aug 26 2011 |
7157 |
407.95 |
| Aug 26 2011 |
9597 |
401.93 |
| Aug 19 2011 |
6861 |
407.95 |
| Aug 19 2011 |
9234 |
407.95 |
| Aug 12 2011 |
6998 |
414.12 |
| Aug 12 2011 |
9602 |
414.12 |
| Aug 05 2011 |
6930 |
414.12 |
| Aug 05 2011 |
9495 |
414.12 |
| Jul 29 2011 |
7049 |
418.7 |
| Jul 29 2011 |
9702 |
418.7 |
| Jul 22 2011 |
6934 |
427.73 |
| Jul 22 2011 |
9883 |
427.73 |
| Jul 15 2011 |
6569 |
427.73 |
| Jul 15 2011 |
9473 |
427.73 |
| Jul 08 2011 |
5844 |
427.73 |
| Jul 08 2011 |
8918 |
427.73 |
| Jul 01 2011 |
4526 |
438.24 |
| Jul 01 2011 |
7616 |
438.24 |
| Jun 17 2011 |
4121 |
438.24 |
| Jun 17 2011 |
7342 |
438.24 |
| Jun 10 2011 |
4422 |
438.24 |
| Jun 10 2011 |
7457 |
438.24 |
