| May 26 2026 |
1114 |
224.02 |
| May 19 2026 |
1093 |
224.02 |
| May 12 2026 |
1020 |
224.02 |
| May 05 2026 |
1011 |
224.02 |
| Apr 28 2026 |
1016 |
224.02 |
| Apr 21 2026 |
1082 |
224.02 |
| Apr 14 2026 |
1086 |
224.02 |
| Apr 07 2026 |
1299 |
224.02 |
| Mar 31 2026 |
1297 |
224.02 |
| Mar 24 2026 |
1306 |
224.02 |
| Mar 17 2026 |
1308 |
224.02 |
| Mar 10 2026 |
1301 |
224.02 |
| Mar 03 2026 |
1301 |
224.02 |
| Feb 24 2026 |
2890 |
242.67 |
| Feb 17 2026 |
2894 |
242.67 |
| Feb 10 2026 |
2894 |
242.67 |
| Feb 03 2026 |
2894 |
242.67 |
| Jan 27 2026 |
2895 |
242.67 |
| Jan 20 2026 |
2895 |
242.67 |
| Jan 13 2026 |
2895 |
242.67 |
| Jan 06 2026 |
2895 |
242.67 |
| Dec 30 2025 |
2895 |
242.67 |
| Dec 23 2025 |
2895 |
242.67 |
| Dec 16 2025 |
2895 |
242.67 |
| Dec 09 2025 |
2827 |
242.67 |
| Dec 02 2025 |
2807 |
242.67 |
| Nov 25 2025 |
2794 |
242.67 |
| Nov 18 2025 |
2792 |
242.67 |
| Nov 11 2025 |
2675 |
242.67 |
| Nov 04 2025 |
2678 |
242.67 |
| Oct 28 2025 |
2745 |
242.67 |
| Oct 21 2025 |
2725 |
242.67 |
| Oct 14 2025 |
2769 |
242.67 |
| Oct 07 2025 |
2783 |
242.67 |
| Sep 30 2025 |
2792 |
242.67 |
| Sep 23 2025 |
2787 |
242.67 |
| Sep 16 2025 |
2794 |
242.67 |
| Sep 09 2025 |
2836 |
242.67 |
| Sep 02 2025 |
2231 |
242.67 |
| Aug 26 2025 |
2231 |
242.67 |
| Aug 19 2025 |
2248 |
242.67 |
| Aug 12 2025 |
2300 |
242.67 |
| Aug 05 2025 |
2419 |
242.67 |
| Jul 29 2025 |
2443 |
242.67 |
| Jul 22 2025 |
2374 |
242.67 |
| Jul 15 2025 |
2461 |
242.67 |
| Jul 08 2025 |
2465 |
242.67 |
| Jul 01 2025 |
2439 |
242.67 |
| Jun 24 2025 |
2427 |
242.67 |
| Jun 17 2025 |
2456 |
242.67 |
| Jun 10 2025 |
3459 |
261.32 |
| Jun 03 2025 |
3459 |
261.32 |
| May 27 2025 |
3891 |
261.32 |
| May 20 2025 |
3299 |
261.32 |
| May 20 2025 |
448 |
294.37 |
| May 20 2025 |
1479 |
294.37 |
| May 13 2025 |
3300 |
261.32 |
| May 13 2025 |
465 |
294.37 |
| May 13 2025 |
1466 |
294.37 |
| May 06 2025 |
3315 |
261.32 |
| May 06 2025 |
468 |
294.37 |
| May 06 2025 |
1495 |
294.37 |
| Apr 29 2025 |
3069 |
261.32 |
| Apr 29 2025 |
471 |
294.37 |
| Apr 29 2025 |
1506 |
294.37 |
| Apr 22 2025 |
3117 |
261.32 |
| Apr 22 2025 |
440 |
294.37 |
| Apr 22 2025 |
1472 |
294.37 |
| Apr 15 2025 |
3559 |
261.32 |
| Apr 15 2025 |
445 |
294.37 |
| Apr 15 2025 |
1502 |
294.37 |
| Apr 08 2025 |
3463 |
261.32 |
| Apr 08 2025 |
457 |
294.37 |
| Apr 08 2025 |
1503 |
294.37 |
| Apr 01 2025 |
3428 |
261.32 |
| Apr 01 2025 |
457 |
294.37 |
| Apr 01 2025 |
1388 |
294.37 |
| Mar 25 2025 |
3416 |
261.32 |
| Mar 25 2025 |
476 |
294.37 |
| Mar 25 2025 |
1406 |
294.37 |
| Mar 18 2025 |
451 |
294.37 |
| Mar 18 2025 |
1395 |
294.37 |
| Mar 11 2025 |
447 |
294.37 |
| Mar 11 2025 |
1386 |
294.37 |
| Mar 04 2025 |
441 |
294.37 |
| Mar 04 2025 |
1391 |
294.37 |
| Feb 25 2025 |
7725 |
337.88 |
| Feb 25 2025 |
449 |
294.37 |
| Feb 25 2025 |
1392 |
294.37 |
| Feb 18 2025 |
7640 |
337.88 |
| Feb 18 2025 |
449 |
294.37 |
| Feb 18 2025 |
1395 |
294.37 |
| Feb 11 2025 |
7317 |
337.88 |
| Feb 11 2025 |
435 |
294.37 |
| Feb 11 2025 |
1391 |
294.37 |
| Feb 04 2025 |
6545 |
337.88 |
| Feb 04 2025 |
433 |
294.37 |
| Feb 04 2025 |
1392 |
294.37 |
| Jan 29 2025 |
6521 |
337.88 |
| Jan 29 2025 |
405 |
294.37 |
| Jan 29 2025 |
1380 |
294.37 |
| Jan 22 2025 |
414 |
294.37 |
| Jan 22 2025 |
1390 |
294.37 |
| Jan 15 2025 |
425 |
294.37 |
| Jan 15 2025 |
1411 |
294.37 |
| Jan 08 2025 |
425 |
294.37 |
| Jan 08 2025 |
732 |
294.37 |
| Jan 01 2025 |
425 |
294.37 |
| Jan 01 2025 |
737 |
294.37 |
| Dec 25 2024 |
425 |
294.37 |
| Dec 25 2024 |
736 |
294.37 |
| Dec 18 2024 |
427 |
294.37 |
| Dec 18 2024 |
736 |
294.37 |
| Dec 11 2024 |
427 |
294.37 |
| Dec 11 2024 |
735 |
294.37 |
| Dec 04 2024 |
427 |
294.37 |
| Dec 04 2024 |
735 |
294.37 |
| Nov 27 2024 |
427 |
294.37 |
| Nov 27 2024 |
735 |
294.37 |
| Nov 20 2024 |
427 |
294.37 |
| Nov 20 2024 |
735 |
294.37 |
| Nov 13 2024 |
427 |
294.37 |
| Nov 13 2024 |
737 |
294.37 |
| Nov 06 2024 |
433 |
294.37 |
| Nov 06 2024 |
726 |
294.37 |
| Oct 30 2024 |
408 |
294.37 |
| Oct 30 2024 |
723 |
294.37 |
| Oct 23 2024 |
408 |
294.37 |
| Oct 23 2024 |
1076 |
294.37 |
| Oct 16 2024 |
408 |
294.37 |
| Oct 16 2024 |
1075 |
294.37 |
| Oct 09 2024 |
407 |
294.37 |
| Oct 09 2024 |
1064 |
294.37 |
| Oct 02 2024 |
388 |
294.37 |
| Oct 02 2024 |
1050 |
294.37 |
| Sep 25 2024 |
388 |
294.37 |
| Sep 25 2024 |
1046 |
294.37 |
| Sep 18 2024 |
391 |
294.37 |
| Sep 18 2024 |
1040 |
294.37 |
| Sep 11 2024 |
394 |
294.37 |
| Sep 11 2024 |
1028 |
294.37 |
| Sep 04 2024 |
401 |
294.37 |
| Sep 04 2024 |
1012 |
294.37 |
| Aug 28 2024 |
419 |
294.37 |
| Aug 28 2024 |
1017 |
294.37 |
| Aug 21 2024 |
429 |
294.37 |
| Aug 21 2024 |
924 |
294.37 |
| Aug 14 2024 |
424 |
294.37 |
| Aug 14 2024 |
894 |
294.37 |
| Aug 07 2024 |
444 |
294.37 |
| Aug 07 2024 |
1173 |
294.37 |
| Jul 31 2024 |
456 |
294.37 |
| Jul 31 2024 |
1188 |
294.37 |
| Jul 24 2024 |
445 |
294.37 |
| Jul 24 2024 |
1120 |
294.37 |
| Jul 17 2024 |
441 |
294.37 |
| Jul 17 2024 |
1111 |
294.37 |
