| Feb 24 2026 |
13576 |
380.24 |
| Feb 17 2026 |
13706 |
380.24 |
| Feb 10 2026 |
13720 |
380.24 |
| Feb 03 2026 |
13720 |
380.24 |
| Jan 27 2026 |
13690 |
380.24 |
| Jan 20 2026 |
13690 |
380.24 |
| Jan 13 2026 |
13690 |
380.24 |
| Jan 06 2026 |
13690 |
380.24 |
| Dec 30 2025 |
13690 |
380.24 |
| Dec 23 2025 |
13690 |
380.24 |
| Dec 16 2025 |
13690 |
380.24 |
| Dec 09 2025 |
13353 |
380.24 |
| Dec 02 2025 |
13096 |
380.24 |
| Nov 25 2025 |
12646 |
380.24 |
| Nov 18 2025 |
12723 |
380.24 |
| Nov 11 2025 |
12257 |
380.24 |
| Nov 04 2025 |
12282 |
380.24 |
| Oct 28 2025 |
12516 |
380.24 |
| Oct 21 2025 |
12619 |
380.24 |
| Oct 14 2025 |
12880 |
380.24 |
| Oct 07 2025 |
13026 |
380.24 |
| Sep 30 2025 |
13180 |
380.24 |
| Sep 23 2025 |
13425 |
380.24 |
| Sep 16 2025 |
13147 |
380.24 |
| Sep 09 2025 |
13410 |
380.24 |
| Sep 02 2025 |
12002 |
380.24 |
| Aug 26 2025 |
12005 |
380.24 |
| Aug 19 2025 |
12054 |
380.24 |
| Aug 12 2025 |
13144 |
380.24 |
| Aug 05 2025 |
13478 |
380.24 |
| Jul 29 2025 |
13539 |
380.24 |
| Jul 22 2025 |
13084 |
380.24 |
| Jul 15 2025 |
13552 |
380.24 |
| Jul 08 2025 |
13568 |
380.24 |
| Jul 01 2025 |
13487 |
380.24 |
| Jun 24 2025 |
13636 |
380.24 |
| Jun 17 2025 |
11342 |
353.38 |
| Jun 10 2025 |
10105 |
353.38 |
| Jun 03 2025 |
10105 |
353.38 |
| May 27 2025 |
11528 |
353.38 |
| May 20 2025 |
10289 |
353.38 |
| May 13 2025 |
10029 |
353.38 |
| May 06 2025 |
10036 |
353.38 |
| Apr 29 2025 |
9178 |
353.38 |
| Apr 22 2025 |
9443 |
353.38 |
| Apr 22 2025 |
8393 |
518.8 |
| Apr 22 2025 |
11079 |
518.8 |
| Apr 15 2025 |
10347 |
353.38 |
| Apr 15 2025 |
8352 |
518.8 |
| Apr 15 2025 |
11172 |
518.8 |
| Apr 08 2025 |
10165 |
353.38 |
| Apr 08 2025 |
8325 |
518.8 |
| Apr 08 2025 |
11138 |
518.8 |
| Apr 01 2025 |
10015 |
353.38 |
| Apr 01 2025 |
8293 |
518.8 |
| Apr 01 2025 |
10729 |
518.8 |
| Mar 25 2025 |
9846 |
353.38 |
| Mar 25 2025 |
8265 |
518.8 |
| Mar 25 2025 |
10771 |
518.8 |
| Mar 18 2025 |
7721 |
326.53 |
| Mar 18 2025 |
8234 |
518.8 |
| Mar 18 2025 |
10696 |
518.8 |
| Mar 11 2025 |
7872 |
326.53 |
| Mar 11 2025 |
8167 |
518.8 |
| Mar 11 2025 |
10616 |
518.8 |
| Mar 04 2025 |
6897 |
326.53 |
| Mar 04 2025 |
8171 |
518.8 |
| Mar 04 2025 |
10640 |
518.8 |
| Feb 25 2025 |
11113 |
382.31 |
| Feb 25 2025 |
8147 |
518.8 |
| Feb 25 2025 |
10583 |
518.8 |
| Feb 18 2025 |
10818 |
382.31 |
| Feb 18 2025 |
8095 |
518.8 |
| Feb 18 2025 |
10587 |
518.8 |
| Feb 11 2025 |
10228 |
382.31 |
| Feb 11 2025 |
8116 |
518.8 |
| Feb 11 2025 |
10644 |
518.8 |
| Feb 04 2025 |
8952 |
382.31 |
| Feb 04 2025 |
8092 |
518.8 |
| Feb 04 2025 |
10606 |
518.8 |
| Jan 29 2025 |
8929 |
382.31 |
| Jan 29 2025 |
8090 |
518.8 |
| Jan 29 2025 |
10579 |
518.8 |
| Jan 22 2025 |
8093 |
518.8 |
| Jan 22 2025 |
10621 |
518.8 |
| Jan 15 2025 |
8094 |
518.8 |
| Jan 15 2025 |
10665 |
518.8 |
| Jan 08 2025 |
6173 |
518.8 |
| Jan 08 2025 |
8862 |
518.8 |
| Jan 01 2025 |
6210 |
518.8 |
| Jan 01 2025 |
8863 |
518.8 |
| Dec 25 2024 |
6198 |
518.8 |
| Dec 25 2024 |
8853 |
518.8 |
| Dec 18 2024 |
6197 |
518.8 |
| Dec 18 2024 |
8852 |
518.8 |
| Dec 11 2024 |
6192 |
518.8 |
| Dec 11 2024 |
8858 |
518.8 |
| Dec 04 2024 |
6193 |
518.8 |
| Dec 04 2024 |
8860 |
518.8 |
| Nov 27 2024 |
6193 |
518.8 |
| Nov 27 2024 |
8860 |
518.8 |
| Nov 20 2024 |
6115 |
518.8 |
| Nov 20 2024 |
8787 |
518.8 |
| Nov 13 2024 |
6118 |
518.8 |
| Nov 13 2024 |
8787 |
518.8 |
| Nov 06 2024 |
6098 |
518.8 |
| Nov 06 2024 |
8912 |
518.8 |
| Oct 30 2024 |
6119 |
518.8 |
| Oct 30 2024 |
8767 |
518.8 |
| Oct 23 2024 |
6131 |
518.8 |
| Oct 23 2024 |
9869 |
518.8 |
| Oct 16 2024 |
6137 |
518.8 |
| Oct 16 2024 |
9835 |
518.8 |
| Oct 09 2024 |
6135 |
518.8 |
| Oct 09 2024 |
9900 |
518.8 |
| Oct 02 2024 |
6079 |
518.8 |
| Oct 02 2024 |
9800 |
518.8 |
| Sep 25 2024 |
6087 |
518.8 |
| Sep 25 2024 |
9634 |
518.8 |
| Sep 18 2024 |
6080 |
518.8 |
| Sep 18 2024 |
9507 |
518.8 |
| Sep 11 2024 |
6069 |
518.8 |
| Sep 11 2024 |
9428 |
518.8 |
| Sep 04 2024 |
6073 |
518.8 |
| Sep 04 2024 |
9845 |
518.8 |
| Aug 28 2024 |
6126 |
518.8 |
| Aug 28 2024 |
9832 |
518.8 |
| Aug 21 2024 |
6115 |
518.8 |
| Aug 21 2024 |
9939 |
518.8 |
| Aug 14 2024 |
5767 |
518.8 |
| Aug 14 2024 |
9406 |
518.8 |
| Aug 07 2024 |
8486 |
518.8 |
| Aug 07 2024 |
12045 |
518.8 |
| Jul 31 2024 |
8598 |
518.8 |
| Jul 31 2024 |
12184 |
518.8 |
| Jul 24 2024 |
8628 |
518.8 |
| Jul 24 2024 |
12095 |
518.8 |
| Jul 17 2024 |
8571 |
518.8 |
| Jul 17 2024 |
11995 |
518.8 |
| Jul 10 2024 |
6156 |
518.8 |
| Jul 10 2024 |
9615 |
518.8 |
| Jul 03 2024 |
6286 |
518.8 |
| Jul 03 2024 |
9829 |
518.8 |
| Jun 26 2024 |
6412 |
518.8 |
| Jun 26 2024 |
9689 |
518.8 |
| Jun 19 2024 |
6489 |
518.8 |
| Jun 19 2024 |
9822 |
518.8 |
| Jun 12 2024 |
6482 |
518.8 |
| Jun 12 2024 |
9758 |
518.8 |
| Jun 05 2024 |
6535 |
518.8 |
| Jun 05 2024 |
9818 |
518.8 |
| May 29 2024 |
6566 |
518.8 |
| May 29 2024 |
9767 |
518.8 |
| May 22 2024 |
6472 |
518.8 |
| May 22 2024 |
10121 |
518.8 |
| May 15 2024 |
6387 |
518.8 |
| May 15 2024 |
10147 |
518.8 |
