| Sep 30 2021 |
5968 |
402.5 |
| Sep 23 2021 |
6032 |
402.5 |
| Sep 16 2021 |
5883 |
402.5 |
| Sep 09 2021 |
5884 |
402.5 |
| Sep 02 2021 |
5968 |
402.5 |
| Aug 26 2021 |
5915 |
402.5 |
| Aug 19 2021 |
6059 |
402.5 |
| Aug 12 2021 |
6134 |
402.5 |
| Aug 05 2021 |
6195 |
402.5 |
| Jul 29 2021 |
6243 |
402.5 |
| Jul 22 2021 |
6475 |
402.5 |
| Jul 15 2021 |
6563 |
402.5 |
| Jul 08 2021 |
6674 |
402.5 |
| Jul 01 2021 |
6585 |
402.5 |
| Jun 24 2021 |
6520 |
402.5 |
| Jun 01 2021 |
6513 |
402.5 |
| May 01 2021 |
6761 |
402.5 |
| Apr 01 2021 |
7004 |
402.5 |
| Mar 01 2021 |
7103 |
402.5 |
| Feb 01 2021 |
7085 |
402.5 |
| Jan 01 2021 |
7065 |
402.5 |
| Dec 01 2020 |
6826 |
402.5 |
| Nov 01 2020 |
7517 |
402.5 |
| Oct 01 2020 |
7556 |
402.5 |
| Sep 01 2020 |
7874 |
402.5 |
| Aug 01 2020 |
8246 |
402.5 |
| Jul 01 2020 |
8544 |
402.5 |
| Apr 01 2020 |
9242 |
402.5 |
| Mar 01 2020 |
9237 |
399.69 |
| Feb 01 2020 |
9201 |
399.69 |
| Jan 01 2020 |
4170 |
391.88 |
| Dec 01 2019 |
4164 |
391.88 |
| Nov 01 2019 |
4123 |
391.88 |
| Oct 01 2019 |
7153 |
386.57 |
| Sep 01 2019 |
7137 |
386.57 |
| Aug 01 2019 |
7217 |
386.57 |
| Jul 01 2019 |
7260 |
386.57 |
| Jun 01 2019 |
7191 |
386.57 |
| May 01 2019 |
6962 |
386.57 |
| Apr 01 2019 |
7064 |
386.57 |
| Mar 01 2019 |
6932 |
386.57 |
| Feb 01 2019 |
6876 |
386.57 |
| Jan 01 2019 |
5588 |
386.57 |
| Dec 01 2018 |
6854 |
386.57 |
| Nov 01 2018 |
5580 |
386.57 |
| Oct 01 2018 |
5671 |
386.57 |
| Sep 01 2018 |
5443 |
386.57 |
| Aug 01 2018 |
5303 |
386.57 |
| Jul 01 2018 |
5237 |
386.57 |
| Jun 01 2018 |
5003 |
386.57 |
| May 01 2018 |
4269 |
386.57 |
| Apr 01 2018 |
3343 |
386.57 |
| Mar 01 2018 |
2554 |
376.25 |
| Feb 01 2018 |
2511 |
376.25 |
| Jun 22 2016 |
23401 |
546.48 |
| Jun 22 2016 |
33007 |
546.48 |
| Jun 15 2016 |
23450 |
546.48 |
| Jun 15 2016 |
33394 |
546.48 |
| Jun 08 2016 |
23636 |
546.48 |
| Jun 08 2016 |
33571 |
546.48 |
| Jun 01 2016 |
23689 |
546.48 |
| Jun 01 2016 |
33862 |
546.48 |
| May 25 2016 |
23547 |
546.48 |
| May 25 2016 |
33653 |
546.48 |
| May 18 2016 |
23754 |
546.48 |
| May 18 2016 |
33950 |
546.48 |
| May 11 2016 |
23652 |
546.48 |
| May 11 2016 |
33961 |
546.48 |
| May 04 2016 |
23508 |
546.48 |
| May 04 2016 |
33812 |
546.48 |
| Apr 27 2016 |
23969 |
546.48 |
| Apr 27 2016 |
34337 |
546.48 |
| Apr 20 2016 |
23989 |
546.48 |
| Apr 20 2016 |
34253 |
546.48 |
| Apr 13 2016 |
23790 |
546.48 |
| Apr 13 2016 |
34225 |
546.48 |
| Apr 06 2016 |
23963 |
546.48 |
| Apr 06 2016 |
34652 |
546.48 |
| Mar 30 2016 |
23822 |
546.48 |
| Mar 30 2016 |
34464 |
546.48 |
| Mar 23 2016 |
23751 |
546.48 |
| Mar 23 2016 |
34525 |
546.48 |
| Mar 16 2016 |
23747 |
546.48 |
| Mar 16 2016 |
34609 |
546.48 |
| Mar 09 2016 |
23599 |
546.48 |
| Mar 09 2016 |
34661 |
546.48 |
| Mar 02 2016 |
23525 |
546.48 |
| Mar 02 2016 |
34262 |
546.48 |
| Feb 24 2016 |
23407 |
546.48 |
| Feb 24 2016 |
34068 |
546.48 |
| Feb 17 2016 |
23530 |
546.48 |
| Feb 17 2016 |
34404 |
546.48 |
| Feb 10 2016 |
23422 |
546.48 |
| Feb 10 2016 |
34219 |
546.48 |
| Feb 03 2016 |
23413 |
546.48 |
| Feb 03 2016 |
34184 |
546.48 |
| Jan 27 2016 |
23313 |
546.48 |
| Jan 27 2016 |
34103 |
546.48 |
| Jan 20 2016 |
23376 |
546.48 |
| Jan 20 2016 |
34115 |
546.48 |
| Jan 13 2016 |
23427 |
546.48 |
| Jan 13 2016 |
34175 |
546.48 |
| Jan 06 2016 |
23441 |
546.48 |
| Jan 06 2016 |
34188 |
546.48 |
| Dec 30 2015 |
23425 |
546.48 |
| Dec 30 2015 |
34165 |
546.48 |
| Dec 23 2015 |
23424 |
546.48 |
| Dec 23 2015 |
34160 |
546.48 |
| Dec 16 2015 |
23424 |
546.48 |
| Dec 16 2015 |
34161 |
546.48 |
| Dec 09 2015 |
23434 |
546.48 |
| Dec 09 2015 |
34167 |
546.48 |
| Dec 02 2015 |
23436 |
546.48 |
| Dec 02 2015 |
34169 |
546.48 |
| Nov 25 2015 |
23436 |
546.48 |
| Nov 25 2015 |
34171 |
546.48 |
| Nov 18 2015 |
23436 |
546.48 |
| Nov 18 2015 |
34170 |
546.48 |
| Nov 11 2015 |
23436 |
546.48 |
| Nov 11 2015 |
34148 |
546.48 |
| Nov 04 2015 |
23436 |
546.48 |
| Nov 04 2015 |
34148 |
546.48 |
| Oct 28 2015 |
23398 |
546.48 |
| Oct 28 2015 |
34097 |
546.48 |
| Oct 21 2015 |
23434 |
546.48 |
| Oct 21 2015 |
34070 |
546.48 |
| Oct 14 2015 |
23376 |
546.48 |
| Oct 14 2015 |
33996 |
546.48 |
| Oct 07 2015 |
23299 |
546.48 |
| Oct 07 2015 |
33993 |
546.48 |
| Sep 30 2015 |
23299 |
546.48 |
| Sep 30 2015 |
34017 |
546.48 |
| Sep 23 2015 |
23269 |
546.48 |
| Sep 23 2015 |
34030 |
546.48 |
| Sep 16 2015 |
23236 |
546.48 |
| Sep 16 2015 |
33852 |
546.48 |
| Sep 09 2015 |
23186 |
546.48 |
| Sep 09 2015 |
33786 |
546.48 |
| Sep 02 2015 |
22972 |
546.48 |
| Sep 02 2015 |
33749 |
546.48 |
| Aug 26 2015 |
23220 |
546.48 |
| Aug 26 2015 |
33942 |
546.48 |
| Aug 19 2015 |
23291 |
546.48 |
| Aug 19 2015 |
34225 |
546.48 |
| Aug 12 2015 |
23431 |
546.48 |
| Aug 12 2015 |
34372 |
546.48 |
| Aug 05 2015 |
23335 |
546.48 |
| Aug 05 2015 |
34314 |
546.48 |
| Jul 29 2015 |
23547 |
546.48 |
| Jul 29 2015 |
34540 |
546.48 |
| Jul 23 2014 |
21436 |
519.41 |
| Jul 23 2014 |
32452 |
519.41 |
| Jul 16 2014 |
21511 |
521.12 |
| Jul 16 2014 |
32620 |
521.12 |
| Jul 09 2014 |
21688 |
521.12 |
| Jul 09 2014 |
32701 |
521.12 |
| Jul 02 2014 |
21888 |
521.12 |
| Jul 02 2014 |
32961 |
521.12 |
| Jun 25 2014 |
22314 |
524.32 |
| Jun 25 2014 |
33491 |
524.32 |
| Jun 18 2014 |
22092 |
519.11 |
| Jun 18 2014 |
32939 |
519.11 |
| Jun 11 2014 |
22525 |
525.1 |
| Jun 11 2014 |
33771 |
525.1 |
| Jun 04 2014 |
22980 |
525.1 |
| Jun 04 2014 |
34104 |
525.1 |
| May 28 2014 |
22887 |
525.1 |
| May 28 2014 |
33898 |
525.1 |
| May 21 2014 |
22938 |
525.1 |
| May 21 2014 |
34044 |
525.1 |
| May 14 2014 |
23101 |
525.1 |
| May 14 2014 |
34198 |
525.1 |
| May 07 2014 |
22654 |
525.1 |
| May 07 2014 |
33697 |
525.1 |
| Apr 30 2014 |
23402 |
525.1 |
| Apr 30 2014 |
34474 |
525.1 |
| Apr 23 2014 |
23668 |
525.1 |
| Apr 23 2014 |
34960 |
525.1 |
| Apr 16 2014 |
23466 |
525.1 |
| Apr 16 2014 |
34697 |
525.1 |
| Apr 09 2014 |
23785 |
525.1 |
| Apr 09 2014 |
35267 |
525.1 |
| Apr 02 2014 |
23963 |
525.1 |
| Apr 02 2014 |
34645 |
525.1 |
| Mar 26 2014 |
24432 |
525.1 |
| Mar 26 2014 |
34572 |
525.1 |
| Mar 19 2014 |
24597 |
525.1 |
| Mar 19 2014 |
34535 |
525.1 |
| Mar 12 2014 |
24603 |
525.1 |
| Mar 12 2014 |
34551 |
525.1 |
| Mar 05 2014 |
24603 |
525.1 |
| Mar 05 2014 |
34272 |
525.1 |
| Feb 26 2014 |
24573 |
525.1 |
| Feb 26 2014 |
34178 |
525.1 |
| Feb 19 2014 |
24612 |
525.1 |
| Feb 19 2014 |
34182 |
525.1 |
| Feb 12 2014 |
24591 |
525.1 |
| Feb 12 2014 |
34092 |
525.1 |
| Feb 05 2014 |
24783 |
525.1 |
| Feb 05 2014 |
34230 |
525.1 |
| Jan 29 2014 |
24978 |
525.1 |
| Jan 29 2014 |
34227 |
525.1 |
| Jan 22 2014 |
24897 |
525.1 |
| Jan 22 2014 |
34045 |
525.1 |
| Jan 15 2014 |
24975 |
525.1 |
| Jan 15 2014 |
34124 |
525.1 |
| Jan 08 2014 |
25027 |
525.1 |
| Jan 08 2014 |
34037 |
525.1 |
| Jan 01 2014 |
25033 |
525.1 |
| Jan 01 2014 |
34042 |
525.1 |
| Dec 25 2013 |
25033 |
525.1 |
| Dec 25 2013 |
34059 |
525.1 |
| Dec 18 2013 |
25033 |
525.1 |
| Dec 18 2013 |
34059 |
525.1 |
| Dec 11 2013 |
25033 |
525.1 |
| Dec 11 2013 |
34060 |
525.1 |
| Dec 04 2013 |
25035 |
525.1 |
| Dec 04 2013 |
34063 |
525.1 |
| Nov 27 2013 |
25035 |
525.1 |
| Nov 27 2013 |
34063 |
525.1 |
| Nov 20 2013 |
25035 |
525.1 |
| Nov 20 2013 |
34064 |
525.1 |
| Nov 13 2013 |
25036 |
525.1 |
| Nov 13 2013 |
34065 |
525.1 |
| Nov 06 2013 |
25037 |
525.1 |
| Nov 06 2013 |
34066 |
525.1 |
| Oct 30 2013 |
25035 |
525.1 |
| Oct 30 2013 |
34064 |
525.1 |
| Oct 23 2013 |
25036 |
525.1 |
| Oct 23 2013 |
34061 |
525.1 |
| Oct 16 2013 |
24977 |
525.1 |
| Oct 16 2013 |
33984 |
525.1 |
| Oct 09 2013 |
24930 |
525.1 |
| Oct 09 2013 |
33646 |
525.1 |
| Oct 02 2013 |
24920 |
525.1 |
| Oct 02 2013 |
33753 |
525.1 |
| Sep 25 2013 |
24829 |
525.1 |
| Sep 25 2013 |
33715 |
525.1 |
| Sep 18 2013 |
24708 |
525.1 |
| Sep 18 2013 |
33389 |
525.1 |
| Sep 11 2013 |
24525 |
525.1 |
| Sep 11 2013 |
33159 |
525.1 |
| Sep 04 2013 |
24431 |
525.1 |
| Sep 04 2013 |
33313 |
525.1 |
| Aug 28 2013 |
24315 |
525.1 |
| Aug 28 2013 |
33152 |
525.1 |
| Aug 21 2013 |
24456 |
525.1 |
| Aug 21 2013 |
33367 |
525.1 |
| Aug 14 2013 |
23708 |
512.91 |
| Aug 14 2013 |
31757 |
512.91 |
| Aug 07 2013 |
22656 |
496.98 |
| Aug 07 2013 |
30111 |
496.98 |
| Jul 31 2013 |
22857 |
496.98 |
| Jul 31 2013 |
30544 |
496.98 |
| Jul 24 2013 |
23736 |
504.83 |
| Jul 24 2013 |
31688 |
504.83 |
| Jul 17 2013 |
23915 |
505.83 |
| Jul 17 2013 |
31930 |
505.83 |
| Jul 10 2013 |
24114 |
505.83 |
| Jul 10 2013 |
32254 |
505.83 |
| Jul 03 2013 |
24326 |
505.83 |
| Jul 03 2013 |
32268 |
505.83 |
| Jun 26 2013 |
24499 |
504.3 |
| Jun 26 2013 |
32285 |
504.3 |
| Jun 19 2013 |
23996 |
495.6 |
| Jun 19 2013 |
31168 |
495.6 |
| Jun 12 2013 |
23556 |
490.17 |
| Jun 12 2013 |
30775 |
490.17 |
| Jun 05 2013 |
23165 |
490.17 |
| Jun 05 2013 |
30477 |
490.17 |
| May 29 2013 |
23231 |
490.17 |
| May 29 2013 |
30503 |
490.17 |
| May 22 2013 |
23583 |
490.17 |
| May 22 2013 |
31063 |
490.17 |
| May 15 2013 |
23722 |
490.17 |
| May 15 2013 |
31079 |
490.17 |
| May 08 2013 |
23615 |
490.17 |
| May 08 2013 |
31017 |
490.17 |
| May 01 2013 |
23721 |
490.17 |
| May 01 2013 |
31226 |
490.17 |
| Apr 24 2013 |
23684 |
490.17 |
| Apr 24 2013 |
31005 |
490.17 |
| Apr 17 2013 |
23595 |
490.17 |
| Apr 17 2013 |
31066 |
490.17 |
| Apr 10 2013 |
23169 |
490.17 |
| Apr 10 2013 |
30838 |
490.17 |
| Apr 03 2013 |
22953 |
490.17 |
| Apr 03 2013 |
30704 |
490.17 |
| Mar 27 2013 |
23010 |
490.17 |
| Mar 27 2013 |
30844 |
490.17 |
| Mar 20 2013 |
22607 |
490.17 |
| Mar 20 2013 |
30760 |
490.17 |
| Mar 13 2013 |
30655 |
490.17 |
| Oct 19 2012 |
20865 |
500.53 |
| Oct 19 2012 |
31090 |
500.53 |
| Sep 23 2012 |
20668 |
500.53 |
| Sep 23 2012 |
30680 |
500.53 |
| Aug 31 2012 |
20095 |
500.53 |
| Aug 31 2012 |
29929 |
500.53 |
| Aug 24 2012 |
19762 |
500.53 |
| Aug 24 2012 |
29590 |
500.53 |
| Aug 10 2012 |
18649 |
495.26 |
| Aug 10 2012 |
28088 |
495.26 |
| Aug 03 2012 |
18293 |
495.26 |
| Aug 03 2012 |
27665 |
495.26 |
| Jul 27 2012 |
17662 |
495.26 |
| Jul 27 2012 |
27059 |
495.26 |
| Jul 06 2012 |
16692 |
495.26 |
| Jul 06 2012 |
26207 |
495.26 |
| Jun 22 2012 |
7116 |
521.43 |
| Jun 22 2012 |
27669 |
521.43 |
| Jun 15 2012 |
15027 |
494.47 |
| Jun 15 2012 |
6464 |
488.86 |
| Jun 15 2012 |
25128 |
490.73 |
| Jun 08 2012 |
6507 |
488.86 |
| Jun 08 2012 |
13899 |
471.42 |
| Jun 08 2012 |
23894 |
480.14 |
| Jun 01 2012 |
13246 |
471.42 |
| Jun 01 2012 |
6838 |
488.86 |
| Jun 01 2012 |
23590 |
480.14 |
| May 25 2012 |
10972 |
473.11 |
| May 25 2012 |
6686 |
488.86 |
| May 25 2012 |
21934 |
479.41 |
| May 18 2012 |
6888 |
488.86 |
| May 18 2012 |
11420 |
481.85 |
| May 18 2012 |
22564 |
483.83 |
| May 11 2012 |
6836 |
488.86 |
| May 11 2012 |
11323 |
483.07 |
| May 11 2012 |
22522 |
484.66 |
| May 04 2012 |
10859 |
483.07 |
| May 04 2012 |
6512 |
488.86 |
| May 04 2012 |
21944 |
484.66 |
| Apr 27 2012 |
5752 |
488.86 |
| Apr 27 2012 |
10632 |
487.37 |
| Apr 27 2012 |
21300 |
485.64 |
| Apr 13 2012 |
9361 |
487.37 |
| Apr 13 2012 |
4793 |
488.86 |
| Apr 13 2012 |
19636 |
485.64 |
| Apr 06 2012 |
8801 |
487.37 |
| Apr 06 2012 |
4314 |
488.86 |
| Apr 06 2012 |
19117 |
485.64 |
| Mar 27 2012 |
8438 |
487.25 |
| Mar 27 2012 |
4558 |
488.86 |
| Mar 27 2012 |
18749 |
485.8 |
| Sep 23 2011 |
10990 |
487.25 |
| Sep 23 2011 |
16149 |
485.8 |
| Sep 16 2011 |
10919 |
487.25 |
| Sep 16 2011 |
16107 |
485.8 |
| Sep 10 2011 |
10697 |
487.25 |
| Sep 10 2011 |
15771 |
485.8 |
| Sep 02 2011 |
10631 |
487.25 |
| Sep 02 2011 |
15649 |
485.8 |
| Aug 26 2011 |
10624 |
487.25 |
| Aug 26 2011 |
15625 |
485.8 |
| Aug 19 2011 |
10211 |
487.25 |
| Aug 19 2011 |
14749 |
487.25 |
| Aug 12 2011 |
10053 |
489.97 |
| Aug 12 2011 |
14729 |
489.97 |
| Aug 05 2011 |
9907 |
489.97 |
| Aug 05 2011 |
14592 |
489.97 |
| Jul 29 2011 |
9909 |
493.34 |
| Jul 29 2011 |
14657 |
493.34 |
| Jul 22 2011 |
9118 |
488.66 |
| Jul 22 2011 |
13776 |
488.66 |
| Jul 15 2011 |
8624 |
488.66 |
| Jul 15 2011 |
13141 |
488.66 |
| Jul 08 2011 |
7683 |
488.66 |
| Jul 08 2011 |
12390 |
488.66 |
| Jul 01 2011 |
5552 |
486.76 |
| Jul 01 2011 |
9880 |
486.76 |
| Jun 17 2011 |
5058 |
486.76 |
| Jun 17 2011 |
9504 |
486.76 |
| Jun 10 2011 |
5373 |
486.76 |
| Jun 10 2011 |
9607 |
486.76 |
