| Jun 06 2026 |
4606 |
481.57 |
| Jun 06 2026 |
5137 |
470.89 |
| Jun 06 2026 |
6085 |
474.45 |
| Jun 02 2026 |
4544 |
481.57 |
| Jun 02 2026 |
5035 |
470.89 |
| Jun 02 2026 |
6000 |
474.45 |
| May 26 2026 |
4591 |
481.57 |
| May 26 2026 |
5076 |
470.89 |
| May 26 2026 |
6020 |
474.45 |
| May 19 2026 |
5011 |
481.57 |
| May 19 2026 |
4994 |
468.47 |
| May 19 2026 |
6775 |
471.09 |
| May 12 2026 |
5244 |
481.57 |
| May 12 2026 |
5498 |
472.02 |
| May 12 2026 |
6849 |
470.36 |
| May 05 2026 |
5353 |
481.57 |
| May 05 2026 |
5290 |
463.07 |
| May 05 2026 |
6673 |
462.15 |
| Apr 28 2026 |
5397 |
481.57 |
| Apr 28 2026 |
5378 |
463.07 |
| Apr 28 2026 |
6906 |
462.15 |
| Apr 21 2026 |
5498 |
481.57 |
| Apr 21 2026 |
5289 |
463.07 |
| Apr 21 2026 |
6987 |
462.15 |
| Apr 14 2026 |
5645 |
481.57 |
| Apr 14 2026 |
5125 |
453.92 |
| Apr 14 2026 |
6854 |
453.92 |
| Apr 07 2026 |
5697 |
481.57 |
| Apr 07 2026 |
4967 |
442.69 |
| Apr 07 2026 |
6674 |
442.69 |
| Mar 31 2026 |
5623 |
481.57 |
| Mar 31 2026 |
4985 |
442.69 |
| Mar 31 2026 |
6770 |
442.69 |
| Mar 24 2026 |
5700 |
481.57 |
| Mar 24 2026 |
5032 |
442.69 |
| Mar 24 2026 |
6864 |
442.69 |
| Mar 17 2026 |
5692 |
481.57 |
| Mar 17 2026 |
5092 |
442.69 |
| Mar 17 2026 |
6884 |
442.69 |
| Mar 10 2026 |
5666 |
481.57 |
| Mar 10 2026 |
5053 |
442.69 |
| Mar 10 2026 |
6890 |
442.69 |
| Mar 03 2026 |
5640 |
481.57 |
| Mar 03 2026 |
5123 |
442.69 |
| Mar 03 2026 |
6950 |
442.69 |
| Feb 24 2026 |
5534 |
481.57 |
| Feb 24 2026 |
4944 |
442.69 |
| Feb 24 2026 |
6767 |
442.69 |
| Feb 17 2026 |
5428 |
481.57 |
| Feb 17 2026 |
4928 |
442.69 |
| Feb 17 2026 |
6846 |
442.69 |
| Feb 10 2026 |
5579 |
481.57 |
| Feb 10 2026 |
4953 |
442.69 |
| Feb 10 2026 |
6928 |
442.69 |
| Feb 03 2026 |
5581 |
481.57 |
| Feb 03 2026 |
4978 |
442.69 |
| Feb 03 2026 |
6946 |
442.69 |
| Jan 27 2026 |
5630 |
481.57 |
| Jan 27 2026 |
5016 |
442.69 |
| Jan 27 2026 |
6990 |
442.69 |
| Jan 20 2026 |
5669 |
481.57 |
| Jan 20 2026 |
5054 |
442.69 |
| Jan 20 2026 |
7026 |
442.69 |
| Jan 13 2026 |
5670 |
481.57 |
| Jan 13 2026 |
5066 |
442.69 |
| Jan 13 2026 |
7041 |
442.69 |
| Jan 06 2026 |
5670 |
481.57 |
| Jan 06 2026 |
5065 |
442.69 |
| Jan 06 2026 |
7038 |
442.69 |
| Dec 30 2025 |
5670 |
481.57 |
| Dec 30 2025 |
5078 |
442.69 |
| Dec 30 2025 |
7047 |
442.69 |
| Dec 23 2025 |
5660 |
481.57 |
| Dec 23 2025 |
5080 |
442.69 |
| Dec 23 2025 |
7033 |
442.69 |
| Dec 16 2025 |
5674 |
481.57 |
| Dec 16 2025 |
5080 |
442.69 |
| Dec 16 2025 |
7049 |
442.69 |
| Dec 09 2025 |
5674 |
481.57 |
| Dec 09 2025 |
5080 |
442.69 |
| Dec 09 2025 |
7049 |
442.69 |
| Dec 02 2025 |
5674 |
481.57 |
| Dec 02 2025 |
5081 |
442.69 |
| Dec 02 2025 |
7050 |
442.69 |
| Nov 25 2025 |
5674 |
481.57 |
| Nov 25 2025 |
5081 |
442.69 |
| Nov 25 2025 |
7050 |
442.69 |
| Nov 18 2025 |
5674 |
481.57 |
| Nov 18 2025 |
5081 |
442.69 |
| Nov 18 2025 |
7050 |
442.69 |
| Nov 11 2025 |
5674 |
481.57 |
| Nov 11 2025 |
5073 |
442.69 |
| Nov 11 2025 |
7045 |
442.69 |
| Nov 04 2025 |
5674 |
481.57 |
| Nov 04 2025 |
5074 |
442.69 |
| Nov 04 2025 |
7046 |
442.69 |
| Oct 28 2025 |
5707 |
481.57 |
| Oct 28 2025 |
5076 |
442.69 |
| Oct 28 2025 |
7074 |
442.69 |
| Oct 21 2025 |
5892 |
481.57 |
| Oct 21 2025 |
5076 |
442.69 |
| Oct 21 2025 |
7086 |
442.69 |
| Oct 14 2025 |
5892 |
481.57 |
| Oct 14 2025 |
5076 |
442.69 |
| Oct 14 2025 |
7088 |
442.69 |
| Oct 07 2025 |
5679 |
481.57 |
| Oct 07 2025 |
5074 |
442.69 |
| Oct 07 2025 |
7069 |
442.69 |
| Sep 30 2025 |
5692 |
481.57 |
| Sep 30 2025 |
5074 |
442.69 |
| Sep 30 2025 |
7071 |
442.69 |
| Sep 23 2025 |
5674 |
481.57 |
| Sep 23 2025 |
5101 |
442.69 |
| Sep 23 2025 |
7088 |
442.69 |
| Sep 16 2025 |
5679 |
481.57 |
| Sep 16 2025 |
5111 |
442.69 |
| Sep 16 2025 |
7109 |
442.69 |
| Sep 09 2025 |
5587 |
481.57 |
| Sep 09 2025 |
5105 |
442.69 |
| Sep 09 2025 |
7109 |
442.69 |
| Sep 02 2025 |
5783 |
481.57 |
| Sep 02 2025 |
5004 |
442.69 |
| Sep 02 2025 |
7048 |
442.69 |
| Aug 26 2025 |
5871 |
481.57 |
| Aug 26 2025 |
5082 |
442.69 |
| Aug 26 2025 |
7179 |
442.69 |
| Aug 19 2025 |
5793 |
481.57 |
| Aug 19 2025 |
5016 |
442.69 |
| Aug 19 2025 |
7168 |
442.69 |
| Aug 12 2025 |
5798 |
481.57 |
| Aug 12 2025 |
4990 |
442.69 |
| Aug 12 2025 |
7175 |
442.69 |
| Aug 05 2025 |
5839 |
481.57 |
| Aug 05 2025 |
5043 |
442.69 |
| Aug 05 2025 |
7245 |
442.69 |
| Jul 29 2025 |
5791 |
481.57 |
| Jul 29 2025 |
4978 |
442.69 |
| Jul 29 2025 |
7182 |
442.69 |
| Jul 22 2025 |
5838 |
481.57 |
| Jul 22 2025 |
5105 |
442.69 |
| Jul 22 2025 |
7315 |
442.69 |
| Jul 15 2025 |
5876 |
481.57 |
| Jul 15 2025 |
5090 |
447.19 |
| Jul 15 2025 |
7428 |
447.19 |
| Jul 08 2025 |
5952 |
481.57 |
| Jul 08 2025 |
5087 |
447.19 |
| Jul 08 2025 |
7472 |
447.19 |
| Jul 01 2025 |
5935 |
481.57 |
| Jul 01 2025 |
5014 |
446.82 |
| Jul 01 2025 |
7441 |
446.82 |
| Jun 24 2025 |
5059 |
446.82 |
| Jun 24 2025 |
7447 |
446.82 |
| Jun 17 2025 |
5043 |
444.24 |
| Jun 17 2025 |
7407 |
444.24 |
| Jun 10 2025 |
4932 |
444.24 |
| Jun 10 2025 |
7370 |
444.24 |
| Jun 03 2025 |
4936 |
440.36 |
| Jun 03 2025 |
7276 |
440.36 |
| May 27 2025 |
4918 |
440.76 |
| May 27 2025 |
7267 |
440.76 |
| May 20 2025 |
5017 |
440.76 |
| May 20 2025 |
7392 |
440.76 |
| May 13 2025 |
4854 |
427.56 |
| May 13 2025 |
7086 |
427.56 |
| May 06 2025 |
4831 |
427.56 |
| May 06 2025 |
7021 |
427.56 |
| Apr 29 2025 |
4760 |
421.49 |
| Apr 29 2025 |
6940 |
421.49 |
| Apr 22 2025 |
4772 |
421.49 |
| Apr 22 2025 |
6997 |
421.49 |
| Apr 15 2025 |
4764 |
421.49 |
| Apr 15 2025 |
6976 |
421.49 |
| Apr 08 2025 |
4959 |
429.78 |
| Apr 08 2025 |
7348 |
429.78 |
| Apr 01 2025 |
4973 |
429.78 |
| Apr 01 2025 |
7338 |
429.78 |
| Mar 25 2025 |
4958 |
429.78 |
| Mar 25 2025 |
7284 |
429.78 |
| Mar 18 2025 |
5020 |
429.78 |
| Mar 18 2025 |
7328 |
429.78 |
| Mar 11 2025 |
4972 |
429.78 |
| Mar 11 2025 |
7291 |
429.78 |
| Mar 04 2025 |
4983 |
429.78 |
| Mar 04 2025 |
7310 |
429.78 |
| Feb 25 2025 |
4975 |
429.78 |
| Feb 25 2025 |
7284 |
429.78 |
| Feb 18 2025 |
4985 |
429.78 |
| Feb 18 2025 |
7287 |
429.78 |
| Feb 11 2025 |
4993 |
429.78 |
| Feb 11 2025 |
7310 |
429.78 |
| Feb 04 2025 |
4980 |
429.78 |
| Feb 04 2025 |
7271 |
429.78 |
| Jan 29 2025 |
4955 |
429.78 |
| Jan 29 2025 |
7283 |
429.78 |
| Jan 22 2025 |
4980 |
429.78 |
| Jan 22 2025 |
7306 |
429.78 |
| Jan 15 2025 |
4981 |
429.78 |
| Jan 15 2025 |
7302 |
429.78 |
| Jan 08 2025 |
4955 |
429.78 |
| Jan 08 2025 |
7249 |
429.78 |
| Jan 01 2025 |
4960 |
429.78 |
| Jan 01 2025 |
7251 |
429.78 |
| Dec 25 2024 |
4938 |
429.78 |
| Dec 25 2024 |
7236 |
429.78 |
| Dec 18 2024 |
4938 |
429.78 |
| Dec 18 2024 |
7223 |
429.78 |
| Dec 11 2024 |
4934 |
429.78 |
| Dec 11 2024 |
7217 |
429.78 |
| Dec 04 2024 |
4934 |
429.78 |
| Dec 04 2024 |
7217 |
429.78 |
| Nov 27 2024 |
4934 |
429.78 |
| Nov 27 2024 |
7217 |
429.78 |
| Nov 20 2024 |
4933 |
429.78 |
| Nov 20 2024 |
7215 |
429.78 |
| Nov 13 2024 |
4930 |
429.78 |
| Nov 13 2024 |
7212 |
429.78 |
| Nov 06 2024 |
4929 |
429.78 |
| Nov 06 2024 |
7200 |
429.78 |
| Oct 30 2024 |
4895 |
429.78 |
| Oct 30 2024 |
7170 |
429.78 |
| Oct 23 2024 |
4904 |
429.78 |
| Oct 23 2024 |
7473 |
429.78 |
| Oct 16 2024 |
4905 |
429.78 |
| Oct 16 2024 |
7482 |
429.78 |
| Oct 09 2024 |
4890 |
429.78 |
| Oct 09 2024 |
7495 |
429.78 |
| Oct 02 2024 |
4877 |
429.78 |
| Oct 02 2024 |
7475 |
429.78 |
| Sep 25 2024 |
4862 |
429.78 |
| Sep 25 2024 |
7458 |
429.78 |
| Sep 18 2024 |
4847 |
429.78 |
| Sep 18 2024 |
7398 |
429.78 |
| Sep 11 2024 |
4814 |
429.78 |
| Sep 11 2024 |
7410 |
429.78 |
| Sep 04 2024 |
4754 |
429.78 |
| Sep 04 2024 |
7324 |
429.78 |
| Aug 28 2024 |
4758 |
429.78 |
| Aug 28 2024 |
7399 |
429.78 |
| Aug 21 2024 |
4807 |
429.78 |
| Aug 21 2024 |
7473 |
429.78 |
| Aug 14 2024 |
4669 |
429.78 |
| Aug 14 2024 |
7314 |
429.78 |
| Aug 07 2024 |
4680 |
429.78 |
| Aug 07 2024 |
7357 |
429.78 |
| Jul 31 2024 |
4652 |
429.78 |
| Jul 31 2024 |
7376 |
429.78 |
| Jul 24 2024 |
4720 |
429.78 |
| Jul 24 2024 |
7298 |
429.78 |
| Jul 17 2024 |
4830 |
429.78 |
| Jul 17 2024 |
7355 |
429.78 |
| Mar 27 2012 |
8780 |
504.41 |
| Mar 27 2012 |
19931 |
504.41 |
| Sep 23 2011 |
11577 |
504.41 |
| Sep 23 2011 |
17248 |
504.41 |
| Sep 16 2011 |
11502 |
504.41 |
| Sep 16 2011 |
17200 |
504.41 |
| Sep 10 2011 |
11263 |
504.41 |
| Sep 10 2011 |
16834 |
504.41 |
| Sep 02 2011 |
11199 |
504.41 |
| Sep 02 2011 |
16704 |
504.41 |
| Aug 26 2011 |
11191 |
504.41 |
| Aug 26 2011 |
16679 |
504.41 |
| Aug 19 2011 |
10756 |
504.41 |
| Aug 19 2011 |
15693 |
504.41 |
| Aug 12 2011 |
10480 |
504.41 |
| Aug 12 2011 |
15507 |
504.41 |
| Aug 05 2011 |
10317 |
504.41 |
| Aug 05 2011 |
15365 |
504.41 |
| Jul 29 2011 |
10207 |
504.41 |
| Jul 29 2011 |
15203 |
504.41 |
| Jul 22 2011 |
9534 |
504.41 |
| Jul 22 2011 |
14541 |
504.41 |
| Jul 15 2011 |
9009 |
504.41 |
| Jul 15 2011 |
13866 |
504.41 |
| Jul 08 2011 |
8026 |
504.41 |
| Jul 08 2011 |
13073 |
504.41 |
| Jul 01 2011 |
5869 |
504.41 |
| Jul 01 2011 |
10527 |
504.41 |
| Jun 17 2011 |
5336 |
504.41 |
| Jun 17 2011 |
10106 |
504.41 |
| Jun 10 2011 |
5660 |
504.41 |
| Jun 10 2011 |
10207 |
504.41 |
