| Apr 07 2026 |
7604 |
638.89 |
| Apr 07 2026 |
7014 |
621.93 |
| Apr 07 2026 |
9532 |
630.41 |
| Mar 31 2026 |
7540 |
638.89 |
| Mar 31 2026 |
7049 |
621.93 |
| Mar 31 2026 |
9398 |
630.41 |
| Mar 24 2026 |
7705 |
638.89 |
| Mar 24 2026 |
7068 |
621.93 |
| Mar 24 2026 |
9413 |
630.41 |
| Mar 17 2026 |
7714 |
638.89 |
| Mar 17 2026 |
7025 |
621.93 |
| Mar 17 2026 |
9423 |
630.41 |
| Mar 10 2026 |
7695 |
638.89 |
| Mar 10 2026 |
6874 |
621.93 |
| Mar 10 2026 |
9299 |
630.41 |
| Mar 03 2026 |
7668 |
638.89 |
| Mar 03 2026 |
6850 |
621.93 |
| Mar 03 2026 |
9272 |
630.41 |
| Feb 24 2026 |
7540 |
638.89 |
| Feb 24 2026 |
6830 |
621.93 |
| Feb 24 2026 |
9304 |
630.41 |
| Feb 17 2026 |
7467 |
638.89 |
| Feb 17 2026 |
6768 |
621.93 |
| Feb 17 2026 |
9108 |
630.41 |
| Feb 10 2026 |
7625 |
638.89 |
| Feb 10 2026 |
6725 |
621.93 |
| Feb 10 2026 |
9177 |
630.41 |
| Feb 03 2026 |
7634 |
638.89 |
| Feb 03 2026 |
6735 |
621.93 |
| Feb 03 2026 |
9196 |
630.41 |
| Jan 27 2026 |
7721 |
638.89 |
| Jan 27 2026 |
6745 |
621.93 |
| Jan 27 2026 |
9241 |
630.41 |
| Jan 20 2026 |
7763 |
638.89 |
| Jan 20 2026 |
6731 |
621.93 |
| Jan 20 2026 |
9241 |
630.41 |
| Jan 13 2026 |
7764 |
638.89 |
| Jan 13 2026 |
6738 |
621.93 |
| Jan 13 2026 |
9241 |
630.41 |
| Jan 06 2026 |
7764 |
638.89 |
| Jan 06 2026 |
6731 |
621.93 |
| Jan 06 2026 |
9235 |
630.41 |
| Dec 30 2025 |
7764 |
638.89 |
| Dec 30 2025 |
6725 |
621.93 |
| Dec 30 2025 |
9232 |
630.41 |
| Dec 23 2025 |
7727 |
638.89 |
| Dec 23 2025 |
6726 |
621.93 |
| Dec 23 2025 |
9199 |
630.41 |
| Dec 16 2025 |
7774 |
638.89 |
| Dec 16 2025 |
6725 |
621.93 |
| Dec 16 2025 |
9242 |
630.41 |
| Dec 09 2025 |
7774 |
638.89 |
| Dec 09 2025 |
6725 |
621.93 |
| Dec 09 2025 |
9256 |
630.41 |
| Dec 02 2025 |
7774 |
638.89 |
| Dec 02 2025 |
6727 |
621.93 |
| Dec 02 2025 |
9260 |
630.41 |
| Nov 25 2025 |
7774 |
638.89 |
| Nov 25 2025 |
6727 |
621.93 |
| Nov 25 2025 |
9260 |
630.41 |
| Nov 18 2025 |
7774 |
638.89 |
| Nov 18 2025 |
6727 |
621.93 |
| Nov 18 2025 |
9260 |
630.41 |
| Nov 11 2025 |
7774 |
638.89 |
| Nov 11 2025 |
6687 |
621.93 |
| Nov 11 2025 |
9232 |
630.41 |
| Nov 04 2025 |
7774 |
638.89 |
| Nov 04 2025 |
6687 |
621.93 |
| Nov 04 2025 |
9232 |
630.41 |
| Oct 28 2025 |
7843 |
638.89 |
| Oct 28 2025 |
6686 |
621.93 |
| Oct 28 2025 |
9288 |
630.41 |
| Oct 21 2025 |
8049 |
638.89 |
| Oct 21 2025 |
6686 |
621.93 |
| Oct 21 2025 |
9584 |
630.41 |
| Oct 14 2025 |
8049 |
638.89 |
| Oct 14 2025 |
6729 |
621.93 |
| Oct 14 2025 |
9552 |
630.41 |
| Oct 07 2025 |
7640 |
638.89 |
| Oct 07 2025 |
6714 |
621.93 |
| Oct 07 2025 |
9180 |
630.41 |
| Sep 30 2025 |
7651 |
638.89 |
| Sep 30 2025 |
6687 |
621.93 |
| Sep 30 2025 |
9217 |
630.41 |
| Sep 23 2025 |
7622 |
638.89 |
| Sep 23 2025 |
6689 |
621.93 |
| Sep 23 2025 |
9184 |
630.41 |
| Sep 16 2025 |
7646 |
638.89 |
| Sep 16 2025 |
6583 |
621.93 |
| Sep 16 2025 |
9146 |
630.41 |
| Sep 09 2025 |
7573 |
638.89 |
| Sep 09 2025 |
6613 |
621.93 |
| Sep 09 2025 |
9089 |
630.41 |
| Sep 02 2025 |
7919 |
638.89 |
| Sep 02 2025 |
6634 |
621.93 |
| Sep 02 2025 |
9444 |
630.41 |
| Aug 26 2025 |
7997 |
638.89 |
| Aug 26 2025 |
6691 |
621.93 |
| Aug 26 2025 |
9508 |
630.41 |
| Aug 19 2025 |
7917 |
638.89 |
| Aug 19 2025 |
6659 |
621.93 |
| Aug 19 2025 |
9372 |
630.41 |
| Aug 12 2025 |
7921 |
638.89 |
| Aug 12 2025 |
8913 |
621.93 |
| Aug 12 2025 |
11504 |
630.41 |
| Aug 05 2025 |
7992 |
638.89 |
| Aug 05 2025 |
8921 |
621.93 |
| Aug 05 2025 |
11660 |
630.41 |
| Jul 29 2025 |
7883 |
638.89 |
| Jul 29 2025 |
8882 |
583.73 |
| Jul 29 2025 |
8812 |
602.11 |
| Jul 22 2025 |
7964 |
638.89 |
| Jul 22 2025 |
8939 |
583.73 |
| Jul 22 2025 |
9027 |
602.11 |
| Jul 15 2025 |
8017 |
638.89 |
| Jul 15 2025 |
8862 |
583.73 |
| Jul 15 2025 |
9003 |
602.11 |
| Jul 08 2025 |
8091 |
638.89 |
| Jul 08 2025 |
8944 |
583.73 |
| Jul 08 2025 |
9033 |
602.11 |
| Jul 01 2025 |
8075 |
638.89 |
| Jul 01 2025 |
9332 |
583.73 |
| Jul 01 2025 |
9003 |
602.11 |
| Jun 24 2025 |
7653 |
638.89 |
| Jun 24 2025 |
5867 |
572.33 |
| Jun 24 2025 |
8991 |
588.97 |
| Jun 17 2025 |
7749 |
638.89 |
| Jun 17 2025 |
5895 |
572.33 |
| Jun 17 2025 |
8997 |
588.97 |
| Jun 10 2025 |
7864 |
638.89 |
| Jun 10 2025 |
5741 |
572.33 |
| Jun 10 2025 |
8932 |
588.97 |
| Jun 03 2025 |
7812 |
638.89 |
| Jun 03 2025 |
5833 |
572.33 |
| Jun 03 2025 |
8950 |
588.97 |
| May 27 2025 |
8004 |
638.89 |
| May 27 2025 |
5778 |
572.33 |
| May 27 2025 |
8941 |
588.97 |
| May 20 2025 |
8357 |
638.89 |
| May 20 2025 |
5935 |
572.33 |
| May 20 2025 |
9071 |
588.97 |
| May 13 2025 |
8464 |
604.46 |
| May 13 2025 |
5986 |
565.25 |
| May 13 2025 |
9115 |
566.2 |
| May 06 2025 |
8566 |
604.46 |
| May 06 2025 |
5970 |
565.25 |
| May 06 2025 |
9054 |
566.2 |
| Apr 29 2025 |
8587 |
604.46 |
| Apr 29 2025 |
5994 |
565.25 |
| Apr 29 2025 |
9178 |
566.2 |
| Apr 22 2025 |
3994 |
578.53 |
| Apr 22 2025 |
5998 |
565.25 |
| Apr 22 2025 |
9179 |
547.15 |
| Apr 15 2025 |
7916 |
548.35 |
| Apr 15 2025 |
5963 |
546.35 |
| Apr 15 2025 |
9191 |
547.15 |
| Apr 08 2025 |
7962 |
548.35 |
| Apr 08 2025 |
6041 |
546.35 |
| Apr 08 2025 |
9327 |
547.15 |
| Apr 01 2025 |
8151 |
548.35 |
| Apr 01 2025 |
6054 |
546.35 |
| Apr 01 2025 |
9334 |
547.15 |
| Mar 25 2025 |
8180 |
548.35 |
| Mar 25 2025 |
6050 |
546.35 |
| Mar 25 2025 |
9253 |
547.15 |
| Mar 18 2025 |
8074 |
548.35 |
| Mar 18 2025 |
6145 |
546.35 |
| Mar 18 2025 |
9330 |
547.15 |
| Mar 11 2025 |
8058 |
548.35 |
| Mar 11 2025 |
6091 |
546.35 |
| Mar 11 2025 |
9282 |
547.15 |
| Mar 04 2025 |
8087 |
548.35 |
| Mar 04 2025 |
6119 |
546.35 |
| Mar 04 2025 |
9322 |
547.15 |
| Feb 25 2025 |
8069 |
548.35 |
| Feb 25 2025 |
6122 |
546.35 |
| Feb 25 2025 |
9271 |
547.15 |
| Feb 18 2025 |
8052 |
548.35 |
| Feb 18 2025 |
6134 |
546.35 |
| Feb 18 2025 |
9311 |
547.15 |
| Feb 11 2025 |
8076 |
548.35 |
| Feb 11 2025 |
6151 |
546.35 |
| Feb 11 2025 |
9376 |
547.15 |
| Feb 04 2025 |
7990 |
548.35 |
| Feb 04 2025 |
6126 |
546.35 |
| Feb 04 2025 |
9313 |
547.15 |
| Jan 29 2025 |
7956 |
548.35 |
| Jan 29 2025 |
6113 |
546.35 |
| Jan 29 2025 |
9328 |
547.15 |
| Jan 22 2025 |
7991 |
548.35 |
| Jan 22 2025 |
6151 |
546.35 |
| Jan 22 2025 |
9365 |
547.15 |
| Jan 15 2025 |
8026 |
548.35 |
| Jan 15 2025 |
6149 |
546.35 |
| Jan 15 2025 |
9366 |
547.15 |
| Jan 08 2025 |
8026 |
548.35 |
| Jan 08 2025 |
6135 |
546.35 |
| Jan 08 2025 |
9321 |
547.15 |
| Jan 01 2025 |
8026 |
548.35 |
| Jan 01 2025 |
6146 |
546.35 |
| Jan 01 2025 |
9339 |
547.15 |
| Dec 25 2024 |
8026 |
548.35 |
| Dec 25 2024 |
6122 |
546.35 |
| Dec 25 2024 |
9317 |
547.15 |
| Dec 18 2024 |
8047 |
548.35 |
| Dec 18 2024 |
6122 |
546.35 |
| Dec 18 2024 |
9285 |
547.15 |
| Dec 11 2024 |
8047 |
548.35 |
| Dec 11 2024 |
6118 |
546.35 |
| Dec 11 2024 |
9276 |
547.15 |
| Dec 04 2024 |
8047 |
548.35 |
| Dec 04 2024 |
6119 |
546.35 |
| Dec 04 2024 |
9276 |
547.15 |
| Nov 27 2024 |
8047 |
548.35 |
| Nov 27 2024 |
6119 |
546.35 |
| Nov 27 2024 |
9276 |
547.15 |
| Nov 20 2024 |
8047 |
548.35 |
| Nov 20 2024 |
6118 |
546.35 |
| Nov 20 2024 |
9274 |
547.15 |
| Nov 13 2024 |
8047 |
548.35 |
| Nov 13 2024 |
6110 |
546.35 |
| Nov 13 2024 |
9269 |
547.15 |
| Nov 06 2024 |
7979 |
548.35 |
| Nov 06 2024 |
6111 |
546.35 |
| Nov 06 2024 |
9249 |
547.15 |
| Oct 30 2024 |
7776 |
548.35 |
| Oct 30 2024 |
6065 |
546.35 |
| Oct 30 2024 |
9211 |
547.15 |
| Oct 23 2024 |
7775 |
548.35 |
| Oct 23 2024 |
6076 |
546.35 |
| Oct 23 2024 |
9588 |
547.15 |
| Oct 16 2024 |
7773 |
548.35 |
| Oct 16 2024 |
6081 |
546.35 |
| Oct 16 2024 |
9599 |
547.15 |
| Oct 09 2024 |
7816 |
548.35 |
| Oct 09 2024 |
6065 |
546.35 |
| Oct 09 2024 |
9634 |
547.15 |
| Oct 02 2024 |
7806 |
548.35 |
| Oct 02 2024 |
6050 |
546.35 |
| Oct 02 2024 |
9596 |
547.15 |
| Sep 25 2024 |
7597 |
548.35 |
| Sep 25 2024 |
6033 |
546.35 |
| Sep 25 2024 |
9543 |
547.15 |
| Sep 18 2024 |
7588 |
548.35 |
| Sep 18 2024 |
6022 |
546.35 |
| Sep 18 2024 |
9488 |
547.15 |
| Sep 11 2024 |
7561 |
548.35 |
| Sep 11 2024 |
5990 |
546.35 |
| Sep 11 2024 |
9529 |
547.15 |
| Sep 04 2024 |
7919 |
548.35 |
| Sep 04 2024 |
5920 |
546.35 |
| Sep 04 2024 |
9438 |
547.15 |
| Aug 28 2024 |
7976 |
548.35 |
| Aug 28 2024 |
5908 |
546.35 |
| Aug 28 2024 |
9581 |
547.15 |
| Aug 21 2024 |
8045 |
548.35 |
| Aug 21 2024 |
5968 |
546.35 |
| Aug 21 2024 |
9652 |
547.15 |
| Aug 14 2024 |
7931 |
548.35 |
| Aug 14 2024 |
6253 |
546.76 |
| Aug 14 2024 |
9480 |
547.55 |
| Aug 07 2024 |
7910 |
548.35 |
| Aug 07 2024 |
8969 |
546.76 |
| Aug 07 2024 |
9474 |
547.55 |
| Jul 31 2024 |
8047 |
548.35 |
| Jul 31 2024 |
9110 |
546.76 |
| Jul 31 2024 |
9504 |
547.55 |
| Jul 24 2024 |
8016 |
548.35 |
| Jul 24 2024 |
9138 |
546.76 |
| Jul 24 2024 |
9396 |
547.55 |
| Jul 17 2024 |
7970 |
548.35 |
| Jul 17 2024 |
9073 |
546.76 |
| Jul 17 2024 |
9472 |
547.55 |
| Jul 10 2024 |
7676 |
548.35 |
| Jul 10 2024 |
6660 |
546.76 |
| Jul 10 2024 |
9408 |
547.55 |
| Jul 03 2024 |
7840 |
548.35 |
| Jul 03 2024 |
6788 |
546.76 |
| Jul 03 2024 |
9463 |
547.55 |
| Jun 26 2024 |
7668 |
548.35 |
| Jun 26 2024 |
6871 |
543.99 |
| Jun 26 2024 |
9366 |
546.9 |
| Jun 19 2024 |
7663 |
548.35 |
| Jun 19 2024 |
6947 |
543.99 |
| Jun 19 2024 |
9431 |
546.9 |
| Jun 12 2024 |
7571 |
548.35 |
| Jun 12 2024 |
6948 |
543.99 |
| Jun 12 2024 |
9393 |
546.9 |
| Jun 05 2024 |
7531 |
548.35 |
| Jun 05 2024 |
7010 |
543.99 |
| Jun 05 2024 |
9503 |
546.9 |
| May 29 2024 |
7627 |
548.35 |
| May 29 2024 |
7021 |
543.99 |
| May 29 2024 |
9560 |
546.9 |
| May 22 2024 |
7636 |
526.66 |
| May 22 2024 |
6914 |
543.99 |
| May 22 2024 |
10706 |
535.33 |
| May 15 2024 |
7695 |
526.66 |
| May 15 2024 |
10419 |
526.66 |
| May 08 2024 |
5 |
526.66 |
| May 08 2024 |
5 |
526.66 |
