| Jun 07 2026 |
5916 |
313.05 |
| Jun 02 2026 |
6004 |
313.05 |
| May 26 2026 |
7031 |
313.05 |
| May 19 2026 |
7164 |
313.05 |
| May 12 2026 |
6806 |
313.05 |
| May 05 2026 |
6820 |
313.05 |
| Apr 28 2026 |
6884 |
313.05 |
| Apr 21 2026 |
7556 |
313.05 |
| Apr 14 2026 |
7604 |
313.05 |
| Apr 07 2026 |
8601 |
313.05 |
| Mar 31 2026 |
8533 |
313.05 |
| Mar 24 2026 |
8514 |
313.05 |
| Mar 17 2026 |
8556 |
313.05 |
| Mar 10 2026 |
8604 |
313.05 |
| Mar 03 2026 |
8643 |
313.05 |
| Feb 24 2026 |
8838 |
313.05 |
| Feb 17 2026 |
8879 |
313.05 |
| Feb 10 2026 |
8881 |
313.05 |
| Feb 03 2026 |
8881 |
313.05 |
| Jan 27 2026 |
8866 |
313.05 |
| Jan 20 2026 |
8866 |
313.05 |
| Jan 13 2026 |
8866 |
313.05 |
| Jan 06 2026 |
8866 |
313.05 |
| Dec 30 2025 |
8866 |
313.05 |
| Dec 23 2025 |
8866 |
313.05 |
| Dec 16 2025 |
8866 |
313.05 |
| Dec 09 2025 |
8606 |
313.05 |
| Dec 02 2025 |
8500 |
313.05 |
| Nov 25 2025 |
8314 |
313.05 |
| Nov 18 2025 |
8330 |
313.05 |
| Nov 11 2025 |
7935 |
313.05 |
| Nov 04 2025 |
7945 |
313.05 |
| Oct 28 2025 |
8144 |
313.05 |
| Oct 21 2025 |
8170 |
313.05 |
| Oct 14 2025 |
8323 |
313.05 |
| Oct 07 2025 |
8425 |
313.05 |
| Sep 30 2025 |
8489 |
313.05 |
| Sep 23 2025 |
8564 |
313.05 |
| Sep 16 2025 |
8454 |
313.05 |
| Sep 09 2025 |
8616 |
313.05 |
| Sep 02 2025 |
7188 |
313.05 |
| Aug 26 2025 |
7177 |
313.05 |
| Aug 19 2025 |
7223 |
313.05 |
| Aug 12 2025 |
7585 |
313.05 |
| Aug 05 2025 |
7947 |
313.05 |
| Jul 29 2025 |
8002 |
313.05 |
| May 20 2025 |
2934 |
338.33 |
| May 20 2025 |
3354 |
338.33 |
| May 13 2025 |
2925 |
338.33 |
| May 13 2025 |
3328 |
338.33 |
| May 06 2025 |
2927 |
338.33 |
| May 06 2025 |
3383 |
338.33 |
| Apr 29 2025 |
2958 |
338.33 |
| Apr 29 2025 |
3426 |
338.33 |
| Apr 22 2025 |
2978 |
338.33 |
| Apr 22 2025 |
3369 |
338.33 |
| Apr 15 2025 |
2982 |
338.33 |
| Apr 15 2025 |
3404 |
338.33 |
| Apr 08 2025 |
2990 |
338.33 |
| Apr 08 2025 |
3397 |
338.33 |
| Apr 01 2025 |
2994 |
338.33 |
| Apr 01 2025 |
3162 |
338.33 |
| Mar 25 2025 |
3002 |
338.33 |
| Mar 25 2025 |
3192 |
338.33 |
| Mar 18 2025 |
2983 |
338.33 |
| Mar 18 2025 |
3167 |
338.33 |
| Mar 11 2025 |
2984 |
338.33 |
| Mar 11 2025 |
3155 |
338.33 |
| Mar 04 2025 |
2970 |
338.33 |
| Mar 04 2025 |
3160 |
338.33 |
| Feb 25 2025 |
2971 |
338.33 |
| Feb 25 2025 |
3159 |
338.33 |
| Feb 18 2025 |
2948 |
338.33 |
| Feb 18 2025 |
3146 |
338.33 |
| Feb 11 2025 |
2937 |
338.33 |
| Feb 11 2025 |
3162 |
338.33 |
| Feb 04 2025 |
2929 |
338.33 |
| Feb 04 2025 |
3160 |
338.33 |
| Jan 29 2025 |
2932 |
338.33 |
| Jan 29 2025 |
3153 |
338.33 |
| Jan 22 2025 |
2922 |
338.33 |
| Jan 22 2025 |
3166 |
338.33 |
| Jan 15 2025 |
2924 |
338.33 |
| Jan 15 2025 |
3189 |
338.33 |
| Jan 08 2025 |
1562 |
338.33 |
| Jan 08 2025 |
1916 |
338.33 |
| Jan 01 2025 |
1574 |
338.33 |
| Jan 01 2025 |
1920 |
338.33 |
| Dec 25 2024 |
1574 |
338.33 |
| Dec 25 2024 |
1920 |
338.33 |
| Dec 18 2024 |
1574 |
338.33 |
| Dec 18 2024 |
1921 |
338.33 |
| Dec 11 2024 |
1571 |
338.33 |
| Dec 11 2024 |
1919 |
338.33 |
| Dec 04 2024 |
1571 |
338.33 |
| Dec 04 2024 |
1919 |
338.33 |
| Nov 27 2024 |
1571 |
338.33 |
| Nov 27 2024 |
1919 |
338.33 |
| Nov 20 2024 |
1572 |
338.33 |
| Nov 20 2024 |
1920 |
338.33 |
| Nov 13 2024 |
1572 |
338.33 |
| Nov 13 2024 |
1921 |
338.33 |
| Nov 06 2024 |
1572 |
338.33 |
| Nov 06 2024 |
1914 |
338.33 |
| Oct 30 2024 |
1574 |
338.33 |
| Oct 30 2024 |
1848 |
338.33 |
| Oct 23 2024 |
1570 |
338.33 |
| Oct 23 2024 |
2369 |
338.33 |
| Oct 16 2024 |
1571 |
338.33 |
| Oct 16 2024 |
2364 |
338.33 |
| Oct 09 2024 |
1573 |
338.33 |
| Oct 09 2024 |
2344 |
338.33 |
| Oct 02 2024 |
1561 |
338.33 |
| Oct 02 2024 |
2305 |
338.33 |
| Sep 25 2024 |
1550 |
338.33 |
| Sep 25 2024 |
2295 |
338.33 |
| Sep 18 2024 |
1547 |
338.33 |
| Sep 18 2024 |
2267 |
338.33 |
| Sep 11 2024 |
1522 |
338.33 |
| Sep 11 2024 |
2238 |
338.33 |
| Sep 04 2024 |
1531 |
338.33 |
| Sep 04 2024 |
2250 |
338.33 |
| Aug 28 2024 |
1534 |
338.33 |
| Aug 28 2024 |
2248 |
338.33 |
| Aug 21 2024 |
1277 |
338.33 |
| Aug 21 2024 |
1993 |
338.33 |
| Aug 14 2024 |
1194 |
338.33 |
| Aug 14 2024 |
1847 |
338.33 |
| Aug 07 2024 |
2261 |
338.33 |
| Aug 07 2024 |
2843 |
338.33 |
| Jul 31 2024 |
2304 |
338.33 |
| Jul 31 2024 |
2881 |
338.33 |
| Jul 24 2024 |
2339 |
338.33 |
| Jul 24 2024 |
2791 |
338.33 |
| Jul 17 2024 |
2321 |
338.33 |
| Jul 17 2024 |
2743 |
338.33 |
| Jul 10 2024 |
1351 |
338.33 |
| Jul 10 2024 |
1855 |
338.33 |
| Jul 03 2024 |
1400 |
338.33 |
| Jul 03 2024 |
1961 |
338.33 |
| Jun 26 2024 |
1439 |
338.33 |
| Jun 26 2024 |
1850 |
338.33 |
| Jun 19 2024 |
1418 |
338.33 |
| Jun 19 2024 |
1851 |
338.33 |
| Jun 12 2024 |
1412 |
338.33 |
| Jun 12 2024 |
1817 |
338.33 |
| Jun 05 2024 |
1411 |
338.33 |
| Jun 05 2024 |
1820 |
338.33 |
| May 29 2024 |
1423 |
338.33 |
| May 29 2024 |
1785 |
338.33 |
