| Jun 07 2026 |
6946 |
366.54 |
| Jun 02 2026 |
6920 |
366.54 |
| May 26 2026 |
6828 |
366.54 |
| May 19 2026 |
6948 |
366.54 |
| May 12 2026 |
7049 |
366.54 |
| May 05 2026 |
7076 |
366.54 |
| Apr 28 2026 |
7197 |
366.54 |
| Apr 21 2026 |
4711 |
384.51 |
| Apr 14 2026 |
4611 |
384.51 |
| Apr 07 2026 |
4572 |
384.51 |
| Mar 31 2026 |
4691 |
384.51 |
| Mar 24 2026 |
4671 |
384.51 |
| Mar 17 2026 |
4740 |
384.51 |
| Mar 10 2026 |
4772 |
384.51 |
| Mar 03 2026 |
4780 |
384.51 |
| Feb 24 2026 |
4800 |
384.51 |
| Feb 17 2026 |
4801 |
384.51 |
| Feb 10 2026 |
4802 |
384.51 |
| Feb 03 2026 |
4810 |
384.51 |
| Jan 27 2026 |
4833 |
384.51 |
| Jan 20 2026 |
4829 |
384.51 |
| Jan 13 2026 |
4836 |
384.51 |
| Jan 06 2026 |
4838 |
384.51 |
| Dec 30 2025 |
4847 |
384.51 |
| Dec 23 2025 |
4844 |
384.51 |
| Dec 16 2025 |
4848 |
384.51 |
| Dec 09 2025 |
4847 |
384.51 |
| Dec 02 2025 |
4847 |
384.51 |
| Nov 25 2025 |
4833 |
384.51 |
| Nov 18 2025 |
4845 |
384.51 |
| Nov 11 2025 |
4867 |
384.51 |
| Nov 04 2025 |
4885 |
384.51 |
| Oct 28 2025 |
4909 |
384.51 |
| Oct 21 2025 |
4923 |
384.51 |
| Oct 14 2025 |
4996 |
389.63 |
| Oct 07 2025 |
4973 |
389.63 |
| Sep 30 2025 |
5015 |
389.63 |
| Sep 23 2025 |
5053 |
389.63 |
| Sep 16 2025 |
5141 |
389.63 |
| Sep 09 2025 |
5135 |
389.63 |
| Sep 02 2025 |
5313 |
389.63 |
| Aug 26 2025 |
5053 |
389.63 |
| Aug 19 2025 |
5221 |
394.92 |
| Aug 12 2025 |
5135 |
394.92 |
| Aug 05 2025 |
4861 |
394.92 |
| Jul 29 2025 |
4857 |
394.92 |
| Jul 22 2025 |
4863 |
394.92 |
| Jul 15 2025 |
8774 |
412.73 |
| Jul 08 2025 |
9033 |
412.73 |
| Jul 08 2025 |
5771 |
396 |
| Jul 01 2025 |
8772 |
412.73 |
| Jul 01 2025 |
6032 |
396 |
| Jun 24 2025 |
8677 |
412.73 |
| Jun 24 2025 |
5540 |
396 |
| Jun 17 2025 |
8907 |
412.73 |
| Jun 17 2025 |
5562 |
396 |
| Jun 10 2025 |
8985 |
412.73 |
| Jun 10 2025 |
5604 |
396 |
| Jun 03 2025 |
8999 |
412.73 |
| Jun 03 2025 |
5582 |
396 |
| May 27 2025 |
9038 |
412.73 |
| May 27 2025 |
5653 |
396 |
| May 20 2025 |
9291 |
412.73 |
| May 20 2025 |
5796 |
396 |
| May 13 2025 |
9443 |
412.73 |
| May 13 2025 |
5764 |
396 |
| May 06 2025 |
9572 |
412.73 |
| May 06 2025 |
5862 |
396 |
| Apr 29 2025 |
10176 |
427.5 |
| Apr 29 2025 |
5941 |
396 |
| Apr 22 2025 |
10441 |
427.5 |
| Apr 22 2025 |
5842 |
396 |
| Apr 15 2025 |
10343 |
427.5 |
| Apr 15 2025 |
5899 |
396 |
| Apr 08 2025 |
9992 |
427.5 |
| Apr 08 2025 |
5881 |
396 |
| Apr 01 2025 |
9779 |
427.5 |
| Apr 01 2025 |
5535 |
396 |
| Mar 25 2025 |
9726 |
427.5 |
| Mar 25 2025 |
5590 |
396 |
| Mar 18 2025 |
9784 |
427.5 |
| Mar 18 2025 |
5550 |
396 |
| Mar 11 2025 |
10111 |
427.5 |
| Mar 11 2025 |
5542 |
396 |
| Mar 04 2025 |
9820 |
427.5 |
| Mar 04 2025 |
5555 |
396 |
| Feb 25 2025 |
9790 |
427.5 |
| Feb 25 2025 |
5543 |
396 |
| Feb 18 2025 |
9732 |
427.5 |
| Feb 18 2025 |
5525 |
396 |
| Feb 11 2025 |
9520 |
427.5 |
| Feb 11 2025 |
5576 |
396 |
| Feb 04 2025 |
9429 |
427.5 |
| Feb 04 2025 |
5565 |
396 |
| Jan 29 2025 |
9507 |
427.5 |
| Jan 29 2025 |
5540 |
396 |
| Jan 22 2025 |
9432 |
427.5 |
| Jan 22 2025 |
5547 |
396 |
| Jan 15 2025 |
9447 |
427.5 |
| Jan 15 2025 |
5578 |
396 |
| Jan 08 2025 |
9372 |
427.5 |
| Jan 08 2025 |
3874 |
396 |
| Jan 01 2025 |
9234 |
427.5 |
| Jan 01 2025 |
3869 |
396 |
| Dec 25 2024 |
9233 |
427.5 |
| Dec 25 2024 |
3867 |
396 |
| Dec 18 2024 |
9223 |
427.5 |
| Dec 18 2024 |
3870 |
396 |
| Dec 11 2024 |
9214 |
427.5 |
| Dec 11 2024 |
3869 |
396 |
| Dec 04 2024 |
9200 |
427.5 |
| Dec 04 2024 |
3869 |
396 |
| Nov 27 2024 |
9263 |
427.5 |
| Nov 27 2024 |
3869 |
396 |
| Nov 20 2024 |
9304 |
427.5 |
| Nov 20 2024 |
3859 |
396 |
| Nov 13 2024 |
9345 |
427.5 |
| Nov 13 2024 |
3860 |
396 |
| Nov 06 2024 |
9587 |
427.5 |
| Nov 06 2024 |
3864 |
396 |
| Oct 30 2024 |
9591 |
427.5 |
| Oct 30 2024 |
3750 |
396 |
| Oct 23 2024 |
10370 |
450 |
| Oct 23 2024 |
4490 |
396 |
| Oct 16 2024 |
11800 |
450 |
| Oct 16 2024 |
4472 |
396 |
| Oct 09 2024 |
12088 |
450 |
| Oct 09 2024 |
4475 |
396 |
| Oct 02 2024 |
7357 |
450 |
| Oct 02 2024 |
4396 |
396 |
| Sep 25 2024 |
7130 |
450 |
| Sep 25 2024 |
4356 |
396 |
| Sep 18 2024 |
6857 |
450 |
| Sep 18 2024 |
4326 |
396 |
| Sep 11 2024 |
6294 |
450 |
| Sep 11 2024 |
4257 |
396 |
| Sep 04 2024 |
6012 |
450 |
| Sep 04 2024 |
4362 |
396 |
| Aug 28 2024 |
5855 |
450 |
| Aug 28 2024 |
4365 |
396 |
| Aug 21 2024 |
5835 |
450 |
| Aug 21 2024 |
4238 |
396 |
| Aug 14 2024 |
5757 |
450 |
| Aug 14 2024 |
3961 |
396 |
| Aug 07 2024 |
5641 |
450 |
| Aug 07 2024 |
5944 |
396 |
| Jul 31 2024 |
5673 |
450 |
| Jul 31 2024 |
5988 |
396 |
| Jul 24 2024 |
5688 |
450 |
| Jul 24 2024 |
5954 |
396 |
| Jul 17 2024 |
5586 |
450 |
| Jul 17 2024 |
5841 |
396 |
| Jul 10 2024 |
5561 |
450 |
| Jul 03 2024 |
5486 |
450 |
| Jun 26 2024 |
5403 |
450 |
| Jun 19 2024 |
5346 |
450 |
| Jun 12 2024 |
5376 |
450 |
| Jun 05 2024 |
5446 |
450 |
| May 29 2024 |
5616 |
450 |
| May 22 2024 |
5512 |
450 |
| May 15 2024 |
5384 |
450 |
| May 08 2024 |
20 |
450 |
