| Jun 07 2026 |
422 |
359.16 |
| Jun 02 2026 |
417 |
359.16 |
| May 26 2026 |
414 |
359.16 |
| May 19 2026 |
421 |
359.16 |
| May 12 2026 |
413 |
359.16 |
| May 05 2026 |
413 |
359.16 |
| Apr 28 2026 |
420 |
359.16 |
| Apr 21 2026 |
451 |
359.16 |
| Apr 14 2026 |
453 |
359.16 |
| Apr 14 2026 |
812 |
600 |
| Apr 14 2026 |
564 |
548.1 |
| Apr 14 2026 |
771 |
574.05 |
| Apr 07 2026 |
474 |
359.16 |
| Apr 07 2026 |
792 |
600 |
| Apr 07 2026 |
554 |
548.1 |
| Apr 07 2026 |
756 |
574.05 |
| Mar 31 2026 |
471 |
359.16 |
| Mar 31 2026 |
801 |
600 |
| Mar 31 2026 |
554 |
548.1 |
| Mar 31 2026 |
753 |
574.05 |
| Mar 24 2026 |
473 |
359.16 |
| Mar 24 2026 |
812 |
600 |
| Mar 24 2026 |
553 |
548.1 |
| Mar 24 2026 |
755 |
574.05 |
| Mar 17 2026 |
464 |
359.16 |
| Mar 17 2026 |
667 |
557.49 |
| Mar 17 2026 |
549 |
548.1 |
| Mar 17 2026 |
1086 |
554.36 |
| Mar 10 2026 |
465 |
359.16 |
| Mar 10 2026 |
672 |
557.49 |
| Mar 10 2026 |
543 |
548.1 |
| Mar 10 2026 |
1101 |
554.36 |
| Mar 03 2026 |
465 |
359.16 |
| Mar 03 2026 |
670 |
557.49 |
| Mar 03 2026 |
544 |
548.1 |
| Mar 03 2026 |
1114 |
554.36 |
| Feb 24 2026 |
469 |
359.16 |
| Feb 24 2026 |
660 |
557.49 |
| Feb 24 2026 |
543 |
548.1 |
| Feb 24 2026 |
1079 |
554.36 |
| Feb 17 2026 |
474 |
359.16 |
| Feb 17 2026 |
642 |
557.49 |
| Feb 17 2026 |
545 |
548.1 |
| Feb 17 2026 |
1096 |
554.36 |
| Feb 10 2026 |
474 |
359.16 |
| Feb 10 2026 |
644 |
557.49 |
| Feb 10 2026 |
553 |
548.1 |
| Feb 10 2026 |
1117 |
554.36 |
| Feb 03 2026 |
474 |
359.16 |
| Feb 03 2026 |
644 |
557.49 |
| Feb 03 2026 |
552 |
548.1 |
| Feb 03 2026 |
1119 |
554.36 |
| Jan 27 2026 |
471 |
359.16 |
| Jan 27 2026 |
642 |
557.49 |
| Jan 27 2026 |
546 |
548.1 |
| Jan 27 2026 |
1124 |
554.36 |
| Jan 20 2026 |
471 |
359.16 |
| Jan 20 2026 |
641 |
557.49 |
| Jan 20 2026 |
548 |
548.1 |
| Jan 20 2026 |
1124 |
554.36 |
| Jan 13 2026 |
471 |
359.16 |
| Jan 13 2026 |
641 |
557.49 |
| Jan 13 2026 |
554 |
548.1 |
| Jan 13 2026 |
1127 |
554.36 |
| Jan 06 2026 |
471 |
359.16 |
| Jan 06 2026 |
641 |
557.49 |
| Jan 06 2026 |
553 |
548.1 |
| Jan 06 2026 |
1127 |
554.36 |
| Dec 30 2025 |
471 |
359.16 |
| Dec 30 2025 |
641 |
557.49 |
| Dec 30 2025 |
552 |
548.1 |
| Dec 30 2025 |
1128 |
554.36 |
| Dec 23 2025 |
471 |
359.16 |
| Dec 23 2025 |
644 |
557.49 |
| Dec 23 2025 |
553 |
548.1 |
| Dec 23 2025 |
1125 |
554.36 |
| Dec 16 2025 |
471 |
359.16 |
| Dec 16 2025 |
641 |
557.49 |
| Dec 16 2025 |
553 |
548.1 |
| Dec 16 2025 |
1128 |
554.36 |
| Dec 09 2025 |
453 |
359.16 |
| Dec 09 2025 |
641 |
557.49 |
| Dec 09 2025 |
553 |
548.1 |
| Dec 09 2025 |
1128 |
554.36 |
| Dec 02 2025 |
446 |
359.16 |
| Dec 02 2025 |
641 |
557.49 |
| Dec 02 2025 |
553 |
548.1 |
| Dec 02 2025 |
1128 |
554.36 |
| Nov 25 2025 |
426 |
359.16 |
| Nov 25 2025 |
641 |
557.49 |
| Nov 25 2025 |
553 |
548.1 |
| Nov 25 2025 |
1128 |
554.36 |
| Nov 18 2025 |
429 |
359.16 |
| Nov 18 2025 |
641 |
557.49 |
| Nov 18 2025 |
553 |
548.1 |
| Nov 18 2025 |
1128 |
554.36 |
| Nov 11 2025 |
415 |
359.16 |
| Nov 11 2025 |
641 |
557.49 |
| Nov 11 2025 |
553 |
548.1 |
| Nov 11 2025 |
1127 |
554.36 |
| Nov 04 2025 |
416 |
359.16 |
| Nov 04 2025 |
641 |
557.49 |
| Nov 04 2025 |
553 |
548.1 |
| Nov 04 2025 |
1127 |
554.36 |
| Oct 28 2025 |
426 |
359.16 |
| Oct 28 2025 |
642 |
557.49 |
| Oct 28 2025 |
553 |
548.1 |
| Oct 28 2025 |
1129 |
554.36 |
| Oct 21 2025 |
432 |
359.16 |
| Oct 21 2025 |
643 |
557.49 |
| Oct 21 2025 |
553 |
548.1 |
| Oct 21 2025 |
1132 |
554.36 |
| Oct 14 2025 |
441 |
359.16 |
| Oct 14 2025 |
643 |
557.49 |
| Oct 14 2025 |
553 |
548.1 |
| Oct 14 2025 |
1132 |
554.36 |
| Oct 07 2025 |
434 |
359.16 |
| Oct 07 2025 |
646 |
557.49 |
| Oct 07 2025 |
625 |
548.1 |
| Oct 07 2025 |
1132 |
554.36 |
| Sep 30 2025 |
452 |
359.16 |
| Sep 30 2025 |
643 |
557.49 |
| Sep 30 2025 |
628 |
548.1 |
| Sep 30 2025 |
1134 |
554.36 |
| Sep 23 2025 |
458 |
359.16 |
| Sep 23 2025 |
643 |
557.49 |
| Sep 23 2025 |
626 |
548.1 |
| Sep 23 2025 |
1136 |
554.36 |
| Sep 16 2025 |
451 |
359.16 |
| Sep 16 2025 |
638 |
557.49 |
| Sep 16 2025 |
598 |
548.1 |
| Sep 16 2025 |
1266 |
446.16 |
| Sep 16 2025 |
1134 |
554.36 |
| Sep 09 2025 |
466 |
359.16 |
| Sep 09 2025 |
596 |
557.49 |
| Sep 09 2025 |
589 |
548.1 |
| Sep 09 2025 |
1259 |
446.16 |
| Sep 09 2025 |
1134 |
554.36 |
| Sep 02 2025 |
350 |
359.16 |
| Sep 02 2025 |
601 |
557.49 |
| Sep 02 2025 |
590 |
548.1 |
| Sep 02 2025 |
1250 |
446.16 |
| Sep 02 2025 |
1121 |
554.36 |
| Aug 26 2025 |
348 |
359.16 |
| Aug 26 2025 |
621 |
557.49 |
| Aug 26 2025 |
606 |
548.1 |
| Aug 26 2025 |
1185 |
446.16 |
| Aug 26 2025 |
1160 |
554.36 |
| Aug 19 2025 |
354 |
359.16 |
| Aug 19 2025 |
614 |
557.49 |
| Aug 19 2025 |
609 |
548.1 |
| Aug 19 2025 |
1242 |
446.16 |
| Aug 19 2025 |
1146 |
554.36 |
| Aug 12 2025 |
351 |
359.16 |
| Aug 12 2025 |
610 |
557.49 |
| Aug 12 2025 |
1086 |
548.1 |
| Aug 12 2025 |
1233 |
446.16 |
| Aug 12 2025 |
1151 |
554.36 |
| Aug 05 2025 |
347 |
359.16 |
| Aug 05 2025 |
594 |
557.49 |
| Aug 05 2025 |
1074 |
548.1 |
| Aug 05 2025 |
1111 |
446.16 |
| Aug 05 2025 |
1148 |
554.36 |
| Jul 29 2025 |
352 |
359.16 |
| Jul 29 2025 |
608 |
557.49 |
| Jul 29 2025 |
1105 |
548.1 |
| Jul 29 2025 |
1128 |
446.16 |
| Jul 29 2025 |
1125 |
554.36 |
| Jul 22 2025 |
354 |
359.16 |
| Jul 22 2025 |
613 |
557.49 |
| Jul 22 2025 |
1101 |
548.1 |
| Jul 22 2025 |
1137 |
446.16 |
| Jul 22 2025 |
1143 |
554.36 |
| Jul 15 2025 |
353 |
359.16 |
| Jul 15 2025 |
615 |
557.49 |
| Jul 15 2025 |
1105 |
548.1 |
| Jul 15 2025 |
1192 |
446.16 |
| Jul 15 2025 |
1131 |
554.36 |
| Jul 08 2025 |
352 |
359.16 |
| Jul 08 2025 |
627 |
557.49 |
| Jul 08 2025 |
1122 |
548.1 |
| Jul 08 2025 |
1233 |
446.16 |
| Jul 08 2025 |
1128 |
554.36 |
| Jul 01 2025 |
626 |
557.49 |
| Jul 01 2025 |
1134 |
548.1 |
| Jul 01 2025 |
1205 |
446.16 |
| Jul 01 2025 |
1106 |
554.36 |
| Jun 24 2025 |
561 |
557.49 |
| Jun 24 2025 |
1141 |
548.1 |
| Jun 24 2025 |
1165 |
446.16 |
| Jun 24 2025 |
1093 |
554.36 |
| Jun 17 2025 |
563 |
557.49 |
| Jun 17 2025 |
1117 |
548.1 |
| Jun 17 2025 |
1204 |
446.16 |
| Jun 17 2025 |
1106 |
554.36 |
| Jun 10 2025 |
582 |
557.49 |
| Jun 10 2025 |
1124 |
548.1 |
| Jun 10 2025 |
1202 |
446.16 |
| Jun 10 2025 |
1081 |
554.36 |
| Jun 03 2025 |
594 |
557.49 |
| Jun 03 2025 |
1120 |
548.1 |
| Jun 03 2025 |
1203 |
446.16 |
| Jun 03 2025 |
1095 |
554.36 |
| May 27 2025 |
605 |
557.49 |
| May 27 2025 |
1132 |
548.1 |
| May 27 2025 |
1216 |
446.16 |
| May 27 2025 |
1093 |
554.36 |
| May 20 2025 |
668 |
557.49 |
| May 20 2025 |
1125 |
548.1 |
| May 20 2025 |
1225 |
446.16 |
| May 20 2025 |
1111 |
554.36 |
| May 13 2025 |
698 |
557.49 |
| May 13 2025 |
1118 |
548.1 |
| May 13 2025 |
1264 |
446.16 |
| May 13 2025 |
1129 |
554.36 |
| May 06 2025 |
713 |
557.49 |
| May 06 2025 |
1097 |
548.1 |
| May 06 2025 |
1315 |
446.16 |
| May 06 2025 |
1083 |
554.36 |
| Apr 29 2025 |
712 |
557.49 |
| Apr 29 2025 |
1121 |
548.1 |
| Apr 29 2025 |
1296 |
446.16 |
| Apr 29 2025 |
1098 |
554.36 |
| Apr 22 2025 |
461 |
514.99 |
| Apr 22 2025 |
1123 |
548.1 |
| Apr 22 2025 |
1322 |
446.16 |
| Apr 22 2025 |
1075 |
531.54 |
| Apr 15 2025 |
471 |
514.99 |
| Apr 15 2025 |
1320 |
446.16 |
| Apr 15 2025 |
912 |
514.99 |
| Apr 08 2025 |
442 |
514.99 |
| Apr 08 2025 |
1263 |
446.16 |
| Apr 08 2025 |
901 |
514.99 |
| Apr 01 2025 |
438 |
514.99 |
| Apr 01 2025 |
1253 |
446.16 |
| Apr 01 2025 |
864 |
514.99 |
| Mar 25 2025 |
1221 |
446.16 |
| Mar 18 2025 |
1230 |
446.16 |
| Mar 11 2025 |
1242 |
446.16 |
| Mar 04 2025 |
1183 |
446.16 |
| Feb 25 2025 |
1162 |
446.16 |
| Feb 18 2025 |
1145 |
446.16 |
| Feb 11 2025 |
1117 |
446.16 |
| Feb 04 2025 |
1105 |
446.16 |
| Jan 29 2025 |
1107 |
446.16 |
| Jan 22 2025 |
1101 |
446.16 |
| Jan 15 2025 |
1100 |
446.16 |
| Jan 08 2025 |
1091 |
446.16 |
| Jan 01 2025 |
1083 |
446.16 |
| Dec 25 2024 |
1083 |
446.16 |
| Dec 18 2024 |
1081 |
446.16 |
| Dec 11 2024 |
1081 |
446.16 |
| Dec 04 2024 |
1081 |
446.16 |
| Nov 27 2024 |
1085 |
446.16 |
| Nov 20 2024 |
1096 |
446.16 |
| Nov 13 2024 |
1117 |
446.16 |
| Nov 06 2024 |
1128 |
446.16 |
| Oct 30 2024 |
1138 |
446.16 |
| Oct 23 2024 |
1144 |
446.16 |
| Oct 16 2024 |
1248 |
446.16 |
| Oct 09 2024 |
1256 |
446.16 |
| Oct 02 2024 |
436 |
446.16 |
| Sep 25 2024 |
415 |
446.16 |
