| Sep 16 2025 |
2723 |
379.36 |
| Sep 09 2025 |
2654 |
379.36 |
| Sep 02 2025 |
2712 |
379.36 |
| Aug 26 2025 |
2752 |
379.36 |
| Aug 19 2025 |
2665 |
379.36 |
| Aug 12 2025 |
4621 |
379.36 |
| Aug 05 2025 |
4655 |
379.36 |
| Jul 29 2025 |
5668 |
477.37 |
| Jul 29 2025 |
6767 |
426.74 |
| Jul 22 2025 |
5718 |
477.37 |
| Jul 22 2025 |
6889 |
426.74 |
| Jul 15 2025 |
5756 |
477.37 |
| Jul 15 2025 |
6863 |
426.74 |
| Jul 08 2025 |
5832 |
477.37 |
| Jul 08 2025 |
6901 |
426.74 |
| Jul 01 2025 |
5819 |
477.37 |
| Jul 01 2025 |
6889 |
426.74 |
| Jun 24 2025 |
5485 |
477.37 |
| Jun 24 2025 |
6890 |
426.74 |
| Jun 17 2025 |
5570 |
477.37 |
| Jun 17 2025 |
6920 |
426.74 |
| Jun 10 2025 |
5680 |
477.37 |
| Jun 10 2025 |
6908 |
426.74 |
| Jun 03 2025 |
5636 |
477.37 |
| Jun 03 2025 |
6899 |
426.74 |
| May 27 2025 |
5750 |
477.37 |
| May 27 2025 |
6894 |
426.74 |
| May 20 2025 |
6038 |
477.37 |
| May 20 2025 |
7002 |
426.74 |
| May 13 2025 |
6209 |
477.37 |
| May 13 2025 |
7061 |
426.74 |
| May 06 2025 |
6295 |
477.37 |
| May 06 2025 |
6997 |
426.74 |
| Apr 29 2025 |
6344 |
477.37 |
| Apr 29 2025 |
7113 |
426.74 |
| Apr 22 2025 |
6257 |
477.37 |
| Apr 22 2025 |
7176 |
426.74 |
| Apr 15 2025 |
6268 |
477.37 |
| Apr 15 2025 |
7167 |
426.74 |
| Apr 08 2025 |
6309 |
477.37 |
| Apr 08 2025 |
7251 |
426.74 |
| Apr 01 2025 |
6397 |
477.37 |
| Apr 01 2025 |
7244 |
426.74 |
| Mar 25 2025 |
6439 |
477.37 |
| Mar 25 2025 |
7188 |
426.74 |
| Mar 18 2025 |
6338 |
477.37 |
| Mar 18 2025 |
7239 |
426.74 |
| Mar 11 2025 |
6311 |
477.37 |
| Mar 11 2025 |
7199 |
426.74 |
| Mar 04 2025 |
6310 |
477.37 |
| Mar 04 2025 |
7216 |
426.74 |
| Feb 25 2025 |
6307 |
477.37 |
| Feb 25 2025 |
7186 |
426.74 |
| Feb 18 2025 |
6286 |
477.37 |
| Feb 18 2025 |
7188 |
426.74 |
| Feb 11 2025 |
6318 |
477.37 |
| Feb 11 2025 |
7214 |
426.74 |
| Feb 04 2025 |
6266 |
477.37 |
| Feb 04 2025 |
7178 |
426.74 |
| Jan 29 2025 |
6220 |
477.37 |
| Jan 29 2025 |
7181 |
426.74 |
| Jan 22 2025 |
6251 |
477.37 |
| Jan 22 2025 |
7208 |
426.74 |
| Jan 15 2025 |
6279 |
477.37 |
| Jan 15 2025 |
7207 |
426.74 |
| Jan 08 2025 |
6279 |
477.37 |
| Jan 08 2025 |
7153 |
426.74 |
| Jan 01 2025 |
6279 |
477.37 |
| Jan 01 2025 |
7155 |
426.74 |
| Dec 25 2024 |
6279 |
477.37 |
| Dec 25 2024 |
7142 |
426.74 |
| Dec 18 2024 |
6305 |
477.37 |
| Dec 18 2024 |
7130 |
426.74 |
| Dec 11 2024 |
6305 |
477.37 |
| Dec 11 2024 |
7122 |
426.74 |
| Dec 04 2024 |
6305 |
477.37 |
| Dec 04 2024 |
7122 |
426.74 |
| Nov 27 2024 |
6305 |
477.37 |
| Nov 27 2024 |
7122 |
426.74 |
| Nov 20 2024 |
6305 |
477.37 |
| Nov 20 2024 |
7120 |
426.74 |
| Nov 13 2024 |
6304 |
477.37 |
| Nov 13 2024 |
7116 |
426.74 |
| Nov 06 2024 |
6266 |
477.37 |
| Nov 06 2024 |
7101 |
426.74 |
| Oct 30 2024 |
6086 |
477.37 |
| Oct 30 2024 |
7068 |
426.74 |
| Oct 23 2024 |
6085 |
477.37 |
| Oct 23 2024 |
7371 |
426.74 |
| Oct 16 2024 |
6083 |
477.37 |
| Oct 16 2024 |
7381 |
426.74 |
| Oct 09 2024 |
6092 |
477.37 |
| Oct 09 2024 |
7396 |
426.74 |
| Oct 02 2024 |
6074 |
477.37 |
| Oct 02 2024 |
7377 |
426.74 |
| Sep 25 2024 |
5972 |
477.37 |
| Sep 25 2024 |
7359 |
426.74 |
| Sep 18 2024 |
5960 |
477.37 |
| Sep 18 2024 |
6732 |
450.43 |
| Sep 11 2024 |
5943 |
477.37 |
| Sep 11 2024 |
6663 |
450.43 |
| Sep 04 2024 |
6196 |
477.37 |
| Sep 04 2024 |
6909 |
450.43 |
| Aug 28 2024 |
6233 |
477.37 |
| Aug 28 2024 |
6914 |
450.43 |
| Aug 21 2024 |
6274 |
477.37 |
| Aug 21 2024 |
6951 |
450.43 |
| Aug 14 2024 |
6191 |
477.37 |
| Aug 14 2024 |
6540 |
450.43 |
| Jul 27 2023 |
8150 |
477.41 |
| Jul 27 2023 |
11110 |
477.41 |
| Jul 20 2023 |
8200 |
477.41 |
| Jul 20 2023 |
10657 |
477.41 |
| Jul 13 2023 |
8223 |
477.41 |
| Jul 13 2023 |
10681 |
477.41 |
| Jul 06 2023 |
8255 |
477.41 |
| Jul 06 2023 |
10678 |
477.41 |
| Jun 29 2023 |
8251 |
477.41 |
| Jun 29 2023 |
10715 |
477.41 |
| Jun 22 2023 |
8243 |
477.41 |
| Jun 22 2023 |
10748 |
477.41 |
| Jun 15 2023 |
8043 |
477.41 |
| Jun 15 2023 |
10649 |
477.41 |
| Jun 08 2023 |
8025 |
477.41 |
| Jun 08 2023 |
10639 |
477.41 |
| Jun 01 2023 |
8071 |
477.41 |
| Jun 01 2023 |
10659 |
477.41 |
| May 25 2023 |
8045 |
477.41 |
| May 25 2023 |
10236 |
477.41 |
| May 18 2023 |
8087 |
477.41 |
| May 18 2023 |
10246 |
477.41 |
| May 11 2023 |
8133 |
477.41 |
| May 11 2023 |
10241 |
477.41 |
| May 04 2023 |
8026 |
477.41 |
| May 04 2023 |
10001 |
477.41 |
| Apr 27 2023 |
7846 |
477.41 |
| Apr 27 2023 |
9905 |
477.41 |
| Apr 20 2023 |
7767 |
477.41 |
| Apr 20 2023 |
9919 |
477.41 |
| Apr 13 2023 |
7753 |
477.41 |
| Apr 13 2023 |
9924 |
477.41 |
| Apr 06 2023 |
7532 |
477.41 |
| Apr 06 2023 |
9667 |
477.41 |
| Mar 30 2023 |
7352 |
477.41 |
| Mar 30 2023 |
9349 |
477.41 |
| Mar 23 2023 |
7405 |
477.41 |
| Mar 23 2023 |
9336 |
477.41 |
| Mar 16 2023 |
7348 |
477.41 |
| Mar 16 2023 |
9274 |
477.41 |
| Mar 09 2023 |
7294 |
477.41 |
| Mar 09 2023 |
9241 |
477.41 |
| Mar 02 2023 |
7254 |
477.41 |
| Mar 02 2023 |
9182 |
477.41 |
| Feb 23 2023 |
7303 |
477.41 |
| Feb 23 2023 |
9198 |
477.41 |
| Feb 16 2023 |
7201 |
477.41 |
| Feb 16 2023 |
9182 |
477.41 |
| Feb 09 2023 |
7101 |
477.41 |
| Feb 09 2023 |
9084 |
477.41 |
| Feb 02 2023 |
7056 |
477.41 |
| Feb 02 2023 |
9037 |
477.41 |
| Jan 26 2023 |
6957 |
477.41 |
| Jan 26 2023 |
8909 |
477.41 |
| Jan 19 2023 |
6957 |
477.41 |
| Jan 19 2023 |
8875 |
477.41 |
| Jan 12 2023 |
6957 |
477.41 |
| Jan 12 2023 |
8862 |
477.41 |
| Jan 05 2023 |
6957 |
477.41 |
| Jan 05 2023 |
8889 |
477.41 |
| Dec 29 2022 |
6957 |
477.41 |
| Dec 29 2022 |
8890 |
477.41 |
| Dec 22 2022 |
6957 |
477.41 |
| Dec 22 2022 |
8890 |
477.41 |
| Dec 15 2022 |
6962 |
477.41 |
| Dec 15 2022 |
8898 |
477.41 |
| Dec 08 2022 |
6962 |
477.41 |
| Dec 08 2022 |
8903 |
477.41 |
| Dec 01 2022 |
6962 |
477.41 |
| Dec 01 2022 |
8903 |
477.41 |
| Nov 24 2022 |
6962 |
477.41 |
| Nov 24 2022 |
8909 |
477.41 |
| Nov 17 2022 |
6945 |
477.41 |
| Nov 17 2022 |
8897 |
477.41 |
| Nov 10 2022 |
6945 |
477.41 |
| Nov 10 2022 |
8897 |
477.41 |
| Nov 03 2022 |
6937 |
477.41 |
| Nov 03 2022 |
8877 |
477.41 |
| Oct 27 2022 |
6937 |
477.41 |
| Oct 27 2022 |
8877 |
477.41 |
| Oct 20 2022 |
6962 |
477.41 |
| Oct 20 2022 |
8931 |
477.41 |
| Oct 13 2022 |
6878 |
477.41 |
| Oct 13 2022 |
8849 |
477.41 |
| Oct 06 2022 |
6824 |
477.41 |
| Oct 06 2022 |
8807 |
477.41 |
| Sep 29 2022 |
6796 |
477.41 |
| Sep 29 2022 |
8797 |
477.41 |
| Sep 22 2022 |
6760 |
477.41 |
| Sep 22 2022 |
8767 |
477.41 |
| Sep 15 2022 |
6736 |
477.41 |
| Sep 15 2022 |
8824 |
477.41 |
| Sep 08 2022 |
6800 |
477.41 |
| Sep 08 2022 |
8844 |
477.41 |
| Sep 01 2022 |
6771 |
477.41 |
| Sep 01 2022 |
8848 |
477.41 |
| Aug 25 2022 |
6764 |
477.41 |
| Aug 25 2022 |
8825 |
477.41 |
| Aug 18 2022 |
6764 |
477.41 |
| Aug 18 2022 |
8843 |
477.41 |
| Aug 11 2022 |
6769 |
477.41 |
| Aug 11 2022 |
8764 |
477.41 |
| Aug 04 2022 |
6759 |
477.41 |
| Aug 04 2022 |
8758 |
477.41 |
| Jul 28 2022 |
6714 |
477.41 |
| Jul 28 2022 |
8677 |
477.41 |
| Jul 21 2022 |
6619 |
477.41 |
| Jul 21 2022 |
8621 |
477.41 |
| Jul 14 2022 |
6622 |
477.41 |
| Jul 14 2022 |
8622 |
477.41 |
| Jul 07 2022 |
6609 |
477.41 |
| Jul 07 2022 |
8427 |
477.41 |
| Jun 30 2022 |
6594 |
477.41 |
| Jun 30 2022 |
8402 |
477.41 |
| Jun 23 2022 |
6579 |
477.41 |
| Jun 23 2022 |
8407 |
477.41 |
| Jun 16 2022 |
6509 |
477.41 |
| Jun 16 2022 |
8389 |
477.41 |
| Jun 09 2022 |
6394 |
477.41 |
| Jun 09 2022 |
8459 |
477.41 |
| Jun 02 2022 |
6321 |
477.41 |
| Jun 02 2022 |
8453 |
477.41 |
| May 26 2022 |
6287 |
477.41 |
| May 26 2022 |
8396 |
477.41 |
| May 19 2022 |
6253 |
477.41 |
| May 19 2022 |
8367 |
477.41 |
| May 12 2022 |
6237 |
477.41 |
| May 12 2022 |
8337 |
477.41 |
| May 05 2022 |
6058 |
477.41 |
| May 05 2022 |
7966 |
477.41 |
| Apr 28 2022 |
6148 |
477.41 |
| Apr 28 2022 |
8132 |
477.41 |
| Apr 21 2022 |
5789 |
477.41 |
| Apr 21 2022 |
7692 |
477.41 |
| Apr 14 2022 |
5767 |
477.41 |
| Apr 14 2022 |
7672 |
477.41 |
| Apr 07 2022 |
5722 |
477.41 |
| Apr 07 2022 |
7669 |
477.41 |
| Mar 31 2022 |
5728 |
477.41 |
| Mar 31 2022 |
7574 |
477.41 |
| Mar 24 2022 |
5551 |
477.41 |
| Mar 24 2022 |
7446 |
477.41 |
| Mar 17 2022 |
5544 |
477.41 |
| Mar 17 2022 |
7408 |
477.41 |
| Mar 10 2022 |
5540 |
477.41 |
| Mar 10 2022 |
7383 |
477.41 |
| Mar 03 2022 |
5621 |
477.41 |
| Mar 03 2022 |
7421 |
477.41 |
| Feb 24 2022 |
5450 |
477.41 |
| Feb 24 2022 |
7402 |
477.41 |
| Feb 17 2022 |
5098 |
477.41 |
| Feb 17 2022 |
6680 |
477.41 |
| Feb 10 2022 |
5162 |
477.41 |
| Feb 10 2022 |
6601 |
477.41 |
| Feb 03 2022 |
5264 |
477.41 |
| Feb 03 2022 |
6687 |
477.41 |
| Jan 27 2022 |
5294 |
477.41 |
| Jan 27 2022 |
6718 |
477.41 |
| Jan 20 2022 |
5330 |
477.41 |
| Jan 20 2022 |
6735 |
477.41 |
| Jan 13 2022 |
5330 |
477.41 |
| Jan 13 2022 |
6752 |
477.41 |
| Jan 06 2022 |
5330 |
477.41 |
| Jan 06 2022 |
6753 |
477.41 |
| Dec 30 2021 |
5336 |
477.41 |
| Dec 30 2021 |
6761 |
477.41 |
| Dec 23 2021 |
5336 |
477.41 |
| Dec 23 2021 |
6761 |
477.41 |
| Dec 16 2021 |
5336 |
477.41 |
| Dec 16 2021 |
6761 |
477.41 |
| Dec 09 2021 |
5336 |
477.41 |
| Dec 09 2021 |
6761 |
477.41 |
| Dec 02 2021 |
5336 |
477.41 |
| Dec 02 2021 |
6764 |
477.41 |
| Nov 25 2021 |
5336 |
477.41 |
| Nov 25 2021 |
6764 |
477.41 |
| Nov 18 2021 |
5336 |
477.41 |
| Nov 18 2021 |
6765 |
477.41 |
| Nov 11 2021 |
5337 |
477.41 |
| Nov 11 2021 |
6766 |
477.41 |
| Nov 04 2021 |
5334 |
477.41 |
| Nov 04 2021 |
6832 |
477.41 |
| Oct 28 2021 |
5334 |
477.41 |
| Oct 28 2021 |
6832 |
477.41 |
| Oct 21 2021 |
5334 |
477.41 |
| Oct 21 2021 |
6858 |
477.41 |
| Oct 14 2021 |
5333 |
477.41 |
| Oct 14 2021 |
6865 |
477.41 |
| Oct 07 2021 |
5347 |
477.41 |
| Oct 07 2021 |
6880 |
477.41 |
| Sep 30 2021 |
5364 |
477.41 |
| Sep 30 2021 |
6828 |
477.41 |
| Sep 23 2021 |
2923 |
412.84 |
| Sep 23 2021 |
3588 |
412.84 |
| Sep 16 2021 |
2885 |
412.84 |
| Sep 16 2021 |
3558 |
412.84 |
| Sep 09 2021 |
2906 |
412.84 |
| Sep 09 2021 |
3546 |
412.84 |
| Sep 02 2021 |
1103 |
348.28 |
| Sep 02 2021 |
1475 |
348.28 |
| Aug 26 2021 |
1095 |
348.28 |
| Aug 26 2021 |
1376 |
348.28 |
| Aug 19 2021 |
1098 |
348.28 |
| Aug 19 2021 |
1359 |
348.28 |
| Aug 12 2021 |
1087 |
348.28 |
| Aug 12 2021 |
1357 |
348.28 |
| Aug 05 2021 |
1063 |
348.28 |
| Aug 05 2021 |
1321 |
348.28 |
| Jul 29 2021 |
1039 |
348.28 |
| Jul 29 2021 |
1297 |
348.28 |
| Jul 22 2021 |
933 |
348.28 |
| Jul 22 2021 |
1130 |
348.28 |
| Jul 15 2021 |
960 |
348.28 |
| Jul 15 2021 |
1095 |
348.28 |
| Jul 08 2021 |
916 |
348.28 |
| Jul 08 2021 |
1032 |
348.28 |
| Jul 01 2021 |
905 |
348.28 |
| Jul 01 2021 |
1007 |
348.28 |
| Jun 24 2021 |
897 |
348.28 |
| Jun 24 2021 |
959 |
348.28 |
| Jun 17 2021 |
838 |
348.28 |
| Jun 17 2021 |
823 |
348.28 |
| Jun 10 2021 |
814 |
348.28 |
| Jun 10 2021 |
774 |
348.28 |
| Jun 03 2021 |
670 |
348.28 |
| May 27 2021 |
764 |
348.28 |
| May 27 2021 |
659 |
348.28 |
| May 07 2021 |
2449 |
348.28 |
| Sep 25 2020 |
318 |
348.28 |
| Sep 25 2020 |
543 |
348.28 |
| Sep 18 2020 |
320 |
348.28 |
| Sep 18 2020 |
542 |
348.28 |
| May 01 2020 |
14613 |
581.78 |
| May 01 2020 |
22106 |
581.78 |
| Apr 24 2020 |
15280 |
581.78 |
| Apr 24 2020 |
23639 |
581.78 |
| Apr 17 2020 |
15807 |
581.78 |
| Apr 17 2020 |
24119 |
581.78 |
| Apr 10 2020 |
16334 |
581.78 |
| Apr 10 2020 |
24698 |
581.78 |
| Apr 03 2020 |
16961 |
581.78 |
| Apr 03 2020 |
25293 |
581.78 |
| Mar 27 2020 |
17621 |
581.78 |
| Mar 27 2020 |
25961 |
581.78 |
| Mar 20 2020 |
17985 |
581.78 |
| Mar 20 2020 |
26305 |
581.78 |
| Mar 13 2020 |
18345 |
581.78 |
| Mar 13 2020 |
26663 |
581.78 |
| Mar 06 2020 |
18719 |
581.78 |
| Mar 06 2020 |
26920 |
581.78 |
| Feb 28 2020 |
18742 |
581.78 |
| Feb 28 2020 |
26922 |
581.78 |
| Feb 21 2020 |
18477 |
581.78 |
| Feb 21 2020 |
26692 |
581.78 |
| Feb 14 2020 |
18560 |
581.78 |
| Feb 14 2020 |
26752 |
581.78 |
| Feb 07 2020 |
18489 |
581.78 |
| Feb 07 2020 |
26567 |
581.78 |
| Jan 31 2020 |
18581 |
581.78 |
| Jan 31 2020 |
26634 |
581.78 |
| Jan 24 2020 |
18614 |
581.78 |
| Jan 24 2020 |
26674 |
581.78 |
| Jan 17 2020 |
18639 |
581.78 |
| Jan 17 2020 |
26542 |
581.78 |
| Jan 10 2020 |
18639 |
581.78 |
| Jan 10 2020 |
26543 |
581.78 |
| Jan 03 2020 |
18641 |
581.78 |
| Jan 03 2020 |
26552 |
581.78 |
| Dec 27 2019 |
18641 |
581.78 |
| Dec 27 2019 |
26545 |
581.78 |
| Dec 20 2019 |
18641 |
581.78 |
| Dec 20 2019 |
26545 |
581.78 |
| Dec 13 2019 |
18642 |
581.78 |
| Dec 13 2019 |
26546 |
581.78 |
| Dec 06 2019 |
18642 |
581.78 |
| Dec 06 2019 |
26535 |
581.78 |
| Nov 29 2019 |
18642 |
581.78 |
| Nov 29 2019 |
26489 |
581.78 |
| Nov 22 2019 |
18642 |
581.78 |
| Nov 22 2019 |
26489 |
581.78 |
| Nov 15 2019 |
18642 |
581.78 |
| Nov 15 2019 |
26494 |
581.78 |
| Nov 08 2019 |
18568 |
581.78 |
| Nov 08 2019 |
26394 |
581.78 |
| Nov 01 2019 |
18153 |
581.78 |
| Nov 01 2019 |
25990 |
581.78 |
| Oct 25 2019 |
18153 |
581.78 |
| Oct 25 2019 |
26011 |
581.78 |
| Oct 18 2019 |
18247 |
581.78 |
| Oct 18 2019 |
26073 |
581.78 |
| Oct 11 2019 |
18183 |
581.78 |
| Oct 11 2019 |
26021 |
581.78 |
| Oct 04 2019 |
18144 |
581.78 |
| Oct 04 2019 |
25994 |
581.78 |
| Sep 27 2019 |
18148 |
581.78 |
| Sep 27 2019 |
26135 |
581.78 |
| Sep 20 2019 |
18073 |
581.78 |
| Sep 20 2019 |
26103 |
581.78 |
| Sep 13 2019 |
18186 |
581.78 |
| Sep 13 2019 |
26170 |
581.78 |
| Sep 06 2019 |
18611 |
581.78 |
| Sep 06 2019 |
26698 |
581.78 |
| Aug 30 2019 |
18715 |
581.78 |
| Aug 30 2019 |
26861 |
581.78 |
| Aug 23 2019 |
18968 |
581.78 |
| Aug 23 2019 |
27170 |
581.78 |
| Aug 16 2019 |
18852 |
581.78 |
| Aug 16 2019 |
27074 |
581.78 |
| Aug 09 2019 |
18929 |
581.78 |
| Aug 09 2019 |
27185 |
581.78 |
| Aug 02 2019 |
19118 |
581.78 |
| Aug 02 2019 |
27387 |
581.78 |
| Jul 26 2019 |
19077 |
581.78 |
| Jul 26 2019 |
27521 |
581.78 |
| Jul 19 2019 |
19380 |
581.78 |
| Jul 19 2019 |
27747 |
581.78 |
| Jul 12 2019 |
19291 |
581.78 |
| Jul 12 2019 |
27785 |
581.78 |
| Jul 05 2019 |
19551 |
581.78 |
| Jul 05 2019 |
28288 |
581.78 |
| Jun 28 2019 |
19669 |
581.78 |
| Jun 28 2019 |
28512 |
581.78 |
| Jun 21 2019 |
19627 |
581.78 |
| Jun 21 2019 |
28315 |
581.78 |
| Jun 14 2019 |
19544 |
581.78 |
| Jun 14 2019 |
28395 |
581.78 |
| Jun 07 2019 |
19690 |
581.78 |
| Jun 07 2019 |
28667 |
581.78 |
| May 31 2019 |
19667 |
581.78 |
| May 31 2019 |
28564 |
581.78 |
| May 24 2019 |
19604 |
581.78 |
| May 24 2019 |
28565 |
581.78 |
| May 17 2019 |
19651 |
581.78 |
| May 17 2019 |
28559 |
581.78 |
| May 10 2019 |
19792 |
581.78 |
| May 10 2019 |
28563 |
581.78 |
| Sep 22 2017 |
11165 |
444.65 |
| Sep 22 2017 |
15058 |
444.65 |
| Sep 15 2017 |
11176 |
444.65 |
| Sep 15 2017 |
15129 |
444.65 |
| Sep 08 2017 |
11135 |
444.65 |
| Sep 08 2017 |
15239 |
444.65 |
| Sep 01 2017 |
11163 |
444.65 |
| Sep 01 2017 |
15297 |
444.65 |
| Aug 25 2017 |
11530 |
444.65 |
| Aug 25 2017 |
15648 |
444.65 |
| Aug 18 2017 |
11564 |
444.65 |
| Aug 18 2017 |
15742 |
444.65 |
| Aug 11 2017 |
11613 |
444.65 |
| Aug 11 2017 |
15784 |
444.65 |
| Aug 04 2017 |
11689 |
444.65 |
| Aug 04 2017 |
15967 |
444.65 |
| Jul 28 2017 |
11781 |
444.65 |
| Jul 28 2017 |
16086 |
444.65 |
| Jul 21 2017 |
11847 |
444.65 |
| Jul 21 2017 |
16226 |
444.65 |
| Jul 14 2017 |
11910 |
444.65 |
| Jul 14 2017 |
16297 |
444.65 |
| Jul 07 2017 |
11937 |
444.65 |
| Jul 07 2017 |
16352 |
444.65 |
| Jun 30 2017 |
11982 |
444.65 |
| Jun 30 2017 |
16393 |
444.65 |
| Jun 23 2017 |
12150 |
444.65 |
| Jun 23 2017 |
16518 |
444.65 |
| Jun 16 2017 |
12172 |
444.65 |
| Jun 16 2017 |
20715 |
475.28 |
| Jun 09 2017 |
12028 |
444.65 |
| Jun 09 2017 |
20587 |
475.28 |
| Jun 02 2017 |
12337 |
444.65 |
| Jun 02 2017 |
20877 |
475.28 |
| May 26 2017 |
12389 |
444.65 |
| May 26 2017 |
20938 |
475.28 |
| May 19 2017 |
12708 |
444.65 |
| May 19 2017 |
21194 |
475.28 |
| May 12 2017 |
12778 |
444.65 |
| May 12 2017 |
21329 |
475.28 |
| May 05 2017 |
12803 |
444.65 |
| May 05 2017 |
21333 |
475.28 |
| Apr 28 2017 |
12715 |
444.65 |
| Apr 28 2017 |
21078 |
475.28 |
| Apr 21 2017 |
12922 |
444.65 |
| Apr 21 2017 |
21313 |
475.28 |
| Apr 14 2017 |
13067 |
444.65 |
| Apr 14 2017 |
21277 |
475.28 |
| Apr 07 2017 |
12937 |
444.65 |
| Apr 07 2017 |
21013 |
475.28 |
| Mar 31 2017 |
12938 |
444.65 |
| Mar 31 2017 |
21224 |
475.28 |
| Mar 24 2017 |
12701 |
444.65 |
| Mar 24 2017 |
20922 |
475.28 |
| Mar 17 2017 |
12872 |
444.65 |
| Mar 17 2017 |
21092 |
475.28 |
| Mar 10 2017 |
12885 |
444.65 |
| Mar 10 2017 |
21138 |
475.28 |
| Mar 03 2017 |
12799 |
444.65 |
| Mar 03 2017 |
21049 |
475.28 |
| Feb 24 2017 |
12881 |
444.65 |
| Feb 24 2017 |
21075 |
475.28 |
| Feb 17 2017 |
12890 |
444.65 |
| Feb 17 2017 |
21063 |
475.28 |
| Feb 10 2017 |
13040 |
444.65 |
| Feb 10 2017 |
21152 |
475.28 |
| Feb 03 2017 |
13003 |
444.65 |
| Feb 03 2017 |
21136 |
475.28 |
| Jan 27 2017 |
12975 |
444.65 |
| Jan 27 2017 |
21142 |
475.28 |
| Jan 20 2017 |
12929 |
444.65 |
| Jan 20 2017 |
21091 |
475.28 |
| Jan 13 2017 |
12906 |
444.65 |
| Jan 13 2017 |
21075 |
475.28 |
| Jan 06 2017 |
12906 |
444.65 |
| Jan 06 2017 |
21079 |
475.28 |
| Dec 30 2016 |
12906 |
444.65 |
| Dec 30 2016 |
21086 |
475.28 |
| Dec 23 2016 |
12906 |
444.65 |
| Dec 23 2016 |
21086 |
475.28 |
| Dec 16 2016 |
12906 |
444.65 |
| Dec 16 2016 |
21085 |
475.28 |
| Dec 09 2016 |
12908 |
444.65 |
| Dec 09 2016 |
21085 |
475.28 |
| Dec 02 2016 |
12908 |
444.65 |
| Dec 02 2016 |
21085 |
475.28 |
| Nov 25 2016 |
12908 |
444.65 |
| Nov 25 2016 |
21081 |
475.28 |
| Nov 18 2016 |
12908 |
444.65 |
| Nov 18 2016 |
21081 |
475.28 |
| Nov 11 2016 |
12898 |
444.65 |
| Nov 11 2016 |
21064 |
475.28 |
| Nov 04 2016 |
12898 |
444.65 |
| Nov 04 2016 |
21064 |
475.28 |
| Oct 28 2016 |
12914 |
444.65 |
| Oct 28 2016 |
21084 |
475.28 |
| Oct 21 2016 |
12926 |
444.65 |
| Oct 21 2016 |
21103 |
475.28 |
| Oct 14 2016 |
12930 |
444.65 |
| Oct 14 2016 |
21077 |
475.28 |
| Oct 07 2016 |
12926 |
444.65 |
| Oct 07 2016 |
21083 |
475.28 |
| Sep 30 2016 |
12934 |
444.65 |
| Sep 30 2016 |
21106 |
475.28 |
| Sep 23 2016 |
17582 |
487.09 |
| Sep 23 2016 |
23622 |
496.5 |
| Sep 16 2016 |
17686 |
487.09 |
| Sep 16 2016 |
23651 |
496.5 |
| Sep 09 2016 |
17769 |
487.09 |
| Sep 09 2016 |
23723 |
496.5 |
| Sep 02 2016 |
17944 |
487.09 |
| Sep 02 2016 |
23876 |
496.5 |
| Aug 26 2016 |
18007 |
487.09 |
| Aug 26 2016 |
23682 |
496.5 |
| Aug 19 2016 |
18046 |
487.09 |
| Aug 19 2016 |
23699 |
496.5 |
| Aug 12 2016 |
18284 |
487.09 |
| Aug 12 2016 |
25696 |
496.5 |
| Aug 05 2016 |
18181 |
487.09 |
| Aug 05 2016 |
25833 |
496.5 |
| Jul 29 2016 |
18236 |
487.09 |
| Jul 29 2016 |
26020 |
496.5 |
| Jul 22 2016 |
18454 |
487.09 |
| Jul 22 2016 |
26244 |
496.5 |
| Jun 22 2016 |
18755 |
487.09 |
| Jun 22 2016 |
26066 |
487.09 |
| Jun 15 2016 |
18802 |
487.09 |
| Jun 15 2016 |
26324 |
487.09 |
| Jun 08 2016 |
18944 |
487.09 |
| Jun 08 2016 |
26443 |
487.09 |
| Jun 01 2016 |
19014 |
487.09 |
| Jun 01 2016 |
26734 |
487.09 |
| May 25 2016 |
18910 |
487.09 |
| May 25 2016 |
26559 |
487.09 |
| May 18 2016 |
19085 |
487.09 |
| May 18 2016 |
26828 |
487.09 |
| May 11 2016 |
19041 |
487.09 |
| May 11 2016 |
26871 |
487.09 |
| May 04 2016 |
18923 |
487.09 |
| May 04 2016 |
26759 |
487.09 |
| Apr 27 2016 |
19278 |
487.09 |
| Apr 27 2016 |
27123 |
487.09 |
| Apr 20 2016 |
19291 |
487.09 |
| Apr 20 2016 |
27117 |
487.09 |
| Apr 13 2016 |
19146 |
487.09 |
| Apr 13 2016 |
27054 |
487.09 |
| Apr 06 2016 |
19229 |
487.09 |
| Apr 06 2016 |
27330 |
487.09 |
| Mar 30 2016 |
19124 |
487.09 |
| Mar 30 2016 |
27172 |
487.09 |
| Mar 23 2016 |
19078 |
487.09 |
| Mar 23 2016 |
27275 |
487.09 |
| Mar 16 2016 |
19023 |
487.09 |
| Mar 16 2016 |
27296 |
487.09 |
| Mar 09 2016 |
18913 |
487.09 |
| Mar 09 2016 |
27372 |
487.09 |
| Mar 02 2016 |
18855 |
487.09 |
| Mar 02 2016 |
27110 |
487.09 |
| Feb 24 2016 |
18770 |
487.09 |
| Feb 24 2016 |
26954 |
487.09 |
| Feb 17 2016 |
18853 |
487.09 |
| Feb 17 2016 |
27234 |
487.09 |
| Feb 10 2016 |
18811 |
487.09 |
| Feb 10 2016 |
27160 |
487.09 |
| Feb 03 2016 |
18792 |
487.09 |
| Feb 03 2016 |
27133 |
487.09 |
| Jan 27 2016 |
18724 |
487.09 |
| Jan 27 2016 |
27110 |
487.09 |
| Jan 20 2016 |
18765 |
487.09 |
| Jan 20 2016 |
27117 |
487.09 |
| Jan 13 2016 |
18805 |
487.09 |
| Jan 13 2016 |
27158 |
487.09 |
| Jan 06 2016 |
18811 |
487.09 |
| Jan 06 2016 |
27168 |
487.09 |
| Dec 30 2015 |
18796 |
487.09 |
| Dec 30 2015 |
27148 |
487.09 |
| Dec 23 2015 |
18795 |
487.09 |
| Dec 23 2015 |
27147 |
487.09 |
| Dec 16 2015 |
18795 |
487.09 |
| Dec 16 2015 |
27147 |
487.09 |
| Dec 09 2015 |
18804 |
487.09 |
| Dec 09 2015 |
27153 |
487.09 |
| Dec 02 2015 |
18805 |
487.09 |
| Dec 02 2015 |
27155 |
487.09 |
| Nov 25 2015 |
18805 |
487.09 |
| Nov 25 2015 |
27156 |
487.09 |
| Nov 18 2015 |
18805 |
487.09 |
| Nov 18 2015 |
27155 |
487.09 |
| Nov 11 2015 |
18805 |
487.09 |
| Nov 11 2015 |
27134 |
487.09 |
| Nov 04 2015 |
18805 |
487.09 |
| Nov 04 2015 |
27134 |
487.09 |
| Oct 28 2015 |
18771 |
487.09 |
| Oct 28 2015 |
27092 |
487.09 |
| Oct 21 2015 |
18790 |
487.09 |
| Oct 21 2015 |
27064 |
487.09 |
| Jun 11 2014 |
21604 |
503.32 |
| Jun 11 2014 |
31164 |
503.32 |
| Jun 04 2014 |
18396 |
468.9 |
| Jun 04 2014 |
26620 |
468.9 |
| May 28 2014 |
18256 |
468.9 |
| May 28 2014 |
26555 |
468.9 |
| May 21 2014 |
18305 |
468.9 |
| May 21 2014 |
26679 |
468.9 |
| May 14 2014 |
18411 |
468.9 |
| May 14 2014 |
26780 |
468.9 |
| May 07 2014 |
17937 |
468.9 |
| May 07 2014 |
26452 |
468.9 |
| Apr 30 2014 |
18498 |
468.9 |
| Apr 30 2014 |
27126 |
468.9 |
| Apr 23 2014 |
17269 |
454.23 |
| Apr 23 2014 |
25245 |
454.23 |
| Apr 16 2014 |
17237 |
454.23 |
| Apr 16 2014 |
25071 |
454.23 |
| Apr 09 2014 |
17849 |
454.23 |
| Apr 09 2014 |
25462 |
454.23 |
| Apr 02 2014 |
17912 |
454.23 |
| Apr 02 2014 |
25035 |
454.23 |
| Mar 26 2014 |
17549 |
454.23 |
| Mar 26 2014 |
24969 |
454.23 |
| Mar 19 2014 |
17443 |
454.23 |
| Mar 19 2014 |
24925 |
454.23 |
| Mar 12 2014 |
17468 |
454.23 |
| Mar 12 2014 |
24948 |
454.23 |
| Mar 05 2014 |
17181 |
454.23 |
| Mar 05 2014 |
24792 |
454.23 |
| Feb 26 2014 |
17115 |
454.23 |
| Feb 26 2014 |
24735 |
454.23 |
| Feb 19 2014 |
17223 |
454.23 |
| Feb 19 2014 |
24778 |
454.23 |
| Feb 12 2014 |
17190 |
454.23 |
| Feb 12 2014 |
24721 |
454.23 |
| Feb 05 2014 |
17217 |
454.23 |
| Feb 05 2014 |
24847 |
454.23 |
| Jan 29 2014 |
17121 |
454.23 |
| Jan 29 2014 |
24865 |
454.23 |
| Jan 22 2014 |
17039 |
454.23 |
| Jan 22 2014 |
24770 |
454.23 |
| Jan 15 2014 |
17056 |
454.23 |
| Jan 15 2014 |
24815 |
454.23 |
| Jan 08 2014 |
16935 |
454.23 |
| Jan 08 2014 |
24728 |
454.23 |
| Jan 01 2014 |
16935 |
454.23 |
| Jan 01 2014 |
24731 |
454.23 |
| Dec 25 2013 |
16935 |
454.23 |
| Dec 25 2013 |
24739 |
454.23 |
| Dec 18 2013 |
16935 |
454.23 |
| Dec 18 2013 |
24739 |
454.23 |
| Dec 11 2013 |
16936 |
454.23 |
| Dec 11 2013 |
24740 |
454.23 |
| Dec 04 2013 |
16937 |
454.23 |
| Dec 04 2013 |
24741 |
454.23 |
| Nov 27 2013 |
16937 |
454.23 |
| Nov 27 2013 |
24741 |
454.23 |
| Nov 20 2013 |
16937 |
454.23 |
| Nov 20 2013 |
24742 |
454.23 |
| Nov 13 2013 |
16938 |
454.23 |
| Nov 13 2013 |
24743 |
454.23 |
| Nov 06 2013 |
16938 |
454.23 |
| Nov 06 2013 |
24743 |
454.23 |
| Oct 30 2013 |
16938 |
454.23 |
| Oct 30 2013 |
24741 |
454.23 |
| Oct 23 2013 |
16932 |
454.23 |
| Oct 23 2013 |
24736 |
454.23 |
| Oct 16 2013 |
16946 |
454.23 |
| Oct 16 2013 |
24712 |
454.23 |
| Oct 09 2013 |
16740 |
454.23 |
| Oct 09 2013 |
24542 |
454.23 |
| Oct 02 2013 |
16778 |
454.23 |
| Oct 02 2013 |
24596 |
454.23 |
| Sep 25 2013 |
16762 |
454.23 |
| Sep 25 2013 |
24545 |
454.23 |
| Sep 18 2013 |
16614 |
454.23 |
| Sep 18 2013 |
24314 |
454.23 |
| Sep 11 2013 |
16576 |
454.23 |
| Sep 11 2013 |
24151 |
454.23 |
| Sep 04 2013 |
16758 |
454.23 |
| Sep 04 2013 |
24308 |
454.23 |
| Aug 28 2013 |
16690 |
454.23 |
| Aug 28 2013 |
24235 |
454.23 |
| Aug 21 2013 |
16806 |
454.23 |
| Aug 21 2013 |
24387 |
454.23 |
| Aug 14 2013 |
16823 |
454.23 |
| Aug 14 2013 |
24118 |
454.23 |
| Aug 07 2013 |
16823 |
454.23 |
| Aug 07 2013 |
24362 |
454.23 |
| Jul 31 2013 |
17106 |
454.23 |
| Jul 31 2013 |
24668 |
454.23 |
| Jul 24 2013 |
17009 |
454.14 |
| Jul 24 2013 |
24775 |
454.14 |
| Jul 17 2013 |
18848 |
453.56 |
| Jul 17 2013 |
17071 |
454.14 |
| Jul 17 2013 |
24851 |
454.02 |
| Jul 10 2013 |
17193 |
454.14 |
| Jul 10 2013 |
19042 |
453.56 |
| Jul 10 2013 |
25135 |
454.02 |
| Jul 03 2013 |
19202 |
453.56 |
| Jul 03 2013 |
17166 |
454.14 |
| Jul 03 2013 |
25144 |
454.02 |
| Jun 26 2013 |
19510 |
453.56 |
| Jun 26 2013 |
17108 |
454.14 |
| Jun 26 2013 |
25342 |
454.02 |
| Jun 19 2013 |
17290 |
454.14 |
| Jun 19 2013 |
19707 |
453.56 |
| Jun 19 2013 |
25326 |
454.02 |
| Jun 12 2013 |
15786 |
439.37 |
| Jun 12 2013 |
19773 |
453.56 |
| Jun 12 2013 |
24055 |
444.1 |
| Jun 05 2013 |
19507 |
453.56 |
| Jun 05 2013 |
15694 |
439.37 |
| Jun 05 2013 |
23859 |
444.1 |
| May 29 2013 |
15605 |
439.37 |
| May 29 2013 |
19561 |
453.56 |
| May 29 2013 |
23865 |
444.1 |
| May 22 2013 |
15904 |
439.37 |
| May 22 2013 |
19879 |
453.56 |
| May 22 2013 |
24311 |
444.1 |
| May 15 2013 |
19968 |
453.56 |
| May 15 2013 |
15892 |
439.37 |
| May 15 2013 |
24295 |
444.1 |
| May 08 2013 |
19870 |
453.56 |
| May 08 2013 |
15872 |
439.37 |
| May 08 2013 |
24221 |
444.1 |
| May 01 2013 |
16206 |
439.37 |
| May 01 2013 |
19994 |
453.56 |
| May 01 2013 |
24422 |
444.1 |
| Apr 24 2013 |
19979 |
453.56 |
| Apr 24 2013 |
25760 |
453.56 |
| Apr 17 2013 |
19969 |
453.56 |
| Apr 17 2013 |
25864 |
453.56 |
| Apr 10 2013 |
19641 |
453.56 |
| Apr 10 2013 |
25688 |
453.56 |
| Apr 03 2013 |
19465 |
453.56 |
| Apr 03 2013 |
25614 |
453.56 |
| Mar 27 2013 |
19438 |
453.56 |
| Mar 27 2013 |
25720 |
453.56 |
| Mar 20 2013 |
19139 |
453.56 |
| Mar 20 2013 |
25668 |
453.56 |
| Mar 13 2013 |
25594 |
453.56 |
| Oct 19 2012 |
17218 |
453.56 |
| Oct 19 2012 |
24647 |
453.56 |
| Sep 23 2012 |
17079 |
453.56 |
| Sep 23 2012 |
24414 |
453.56 |
| Aug 31 2012 |
16598 |
453.56 |
| Aug 31 2012 |
23824 |
453.56 |
| Aug 24 2012 |
16385 |
453.56 |
| Aug 24 2012 |
23596 |
453.56 |
| Aug 10 2012 |
15809 |
453.56 |
| Aug 10 2012 |
23011 |
453.56 |
| Aug 03 2012 |
15549 |
453.56 |
| Aug 03 2012 |
22719 |
453.56 |
| Jul 27 2012 |
15016 |
453.56 |
| Jul 27 2012 |
22243 |
453.56 |
| Jun 15 2012 |
15019 |
481.2 |
| Jun 15 2012 |
24209 |
481.2 |
| Jun 08 2012 |
14751 |
481.2 |
| Jun 08 2012 |
24004 |
481.2 |
| Jun 01 2012 |
14713 |
481.2 |
| Jun 01 2012 |
23693 |
481.2 |
| May 25 2012 |
13763 |
481.2 |
| May 25 2012 |
22108 |
481.2 |
| May 18 2012 |
13838 |
481.2 |
| May 18 2012 |
22325 |
481.2 |
| May 11 2012 |
13427 |
481.2 |
| May 11 2012 |
22227 |
481.2 |
| May 04 2012 |
12439 |
481.2 |
| May 04 2012 |
21637 |
481.2 |
| Apr 27 2012 |
11024 |
481.2 |
| Apr 27 2012 |
20918 |
481.2 |
| Apr 13 2012 |
8571 |
481.2 |
| Apr 13 2012 |
19300 |
481.2 |
| Apr 06 2012 |
6635 |
446.75 |
| Apr 06 2012 |
15966 |
446.75 |
| Mar 27 2012 |
7440 |
475.83 |
| Mar 27 2012 |
18101 |
475.83 |
| Sep 23 2011 |
10612 |
475.83 |
| Sep 23 2011 |
15521 |
475.83 |
| Sep 16 2011 |
10593 |
475.83 |
| Sep 16 2011 |
15480 |
475.83 |
| Sep 10 2011 |
10375 |
475.83 |
| Sep 10 2011 |
15159 |
475.83 |
| Sep 02 2011 |
10217 |
475.83 |
| Sep 02 2011 |
15033 |
475.83 |
| Aug 26 2011 |
10122 |
474.04 |
| Aug 26 2011 |
14915 |
474.04 |
| Aug 19 2011 |
9920 |
474.04 |
| Aug 19 2011 |
14002 |
474.04 |
| Aug 12 2011 |
9867 |
474.04 |
| Aug 12 2011 |
13830 |
474.04 |
| Aug 05 2011 |
9824 |
474.04 |
| Aug 05 2011 |
13701 |
474.04 |
| Jul 29 2011 |
9746 |
474.04 |
| Jul 29 2011 |
13559 |
474.04 |
| Jul 22 2011 |
9339 |
474.04 |
| Jul 22 2011 |
12978 |
474.04 |
| Jul 15 2011 |
8877 |
474.04 |
| Jul 15 2011 |
12377 |
474.04 |
| Jul 08 2011 |
8479 |
474.04 |
| Jul 08 2011 |
11685 |
474.04 |
| Jul 01 2011 |
6825 |
474.04 |
| Jul 01 2011 |
9370 |
474.04 |
| Jun 17 2011 |
6523 |
474.04 |
| Jun 17 2011 |
9029 |
474.04 |
