| Jun 23 2026 |
357 |
431.29 |
| Jun 23 2026 |
413 |
431.29 |
| Jun 16 2026 |
350 |
431.29 |
| Jun 16 2026 |
406 |
431.29 |
| Jun 09 2026 |
350 |
431.29 |
| Jun 09 2026 |
402 |
431.29 |
| Jun 02 2026 |
422 |
448.21 |
| Jun 02 2026 |
484 |
448.21 |
| May 26 2026 |
427 |
448.21 |
| May 26 2026 |
492 |
448.21 |
| May 19 2026 |
421 |
448.21 |
| May 19 2026 |
481 |
448.21 |
| May 12 2026 |
415 |
448.21 |
| May 12 2026 |
478 |
448.21 |
| May 05 2026 |
410 |
448.21 |
| May 05 2026 |
476 |
448.21 |
| Apr 28 2026 |
422 |
448.21 |
| Apr 28 2026 |
512 |
448.21 |
| Apr 21 2026 |
423 |
448.21 |
| Apr 21 2026 |
526 |
448.21 |
| Apr 14 2026 |
400 |
448.54 |
| Apr 14 2026 |
524 |
448.54 |
| Apr 07 2026 |
856 |
616.48 |
| Apr 07 2026 |
486 |
470.66 |
| Apr 07 2026 |
651 |
470.66 |
| Mar 31 2026 |
870 |
616.48 |
| Mar 31 2026 |
497 |
470.66 |
| Mar 31 2026 |
662 |
470.66 |
| Mar 24 2026 |
882 |
616.48 |
| Mar 24 2026 |
497 |
470.66 |
| Mar 24 2026 |
662 |
470.66 |
| Mar 17 2026 |
886 |
616.48 |
| Mar 17 2026 |
501 |
470.66 |
| Mar 17 2026 |
663 |
470.66 |
| Mar 10 2026 |
892 |
616.48 |
| Mar 10 2026 |
493 |
470.66 |
| Mar 10 2026 |
663 |
470.66 |
| Mar 03 2026 |
909 |
616.48 |
| Mar 03 2026 |
504 |
470.66 |
| Mar 03 2026 |
675 |
470.66 |
| Feb 24 2026 |
895 |
616.48 |
| Feb 24 2026 |
485 |
470.66 |
| Feb 24 2026 |
650 |
470.66 |
| Feb 17 2026 |
898 |
616.48 |
| Feb 17 2026 |
491 |
470.66 |
| Feb 17 2026 |
654 |
470.66 |
| Feb 10 2026 |
897 |
616.48 |
| Feb 10 2026 |
493 |
470.66 |
| Feb 10 2026 |
663 |
470.66 |
| Feb 03 2026 |
897 |
616.48 |
| Feb 03 2026 |
494 |
470.66 |
| Feb 03 2026 |
664 |
470.66 |
| Jan 27 2026 |
894 |
616.48 |
| Jan 27 2026 |
493 |
470.66 |
| Jan 27 2026 |
668 |
470.66 |
| Jan 20 2026 |
895 |
616.48 |
| Jan 20 2026 |
495 |
470.66 |
| Jan 20 2026 |
671 |
470.66 |
| Jan 13 2026 |
895 |
616.48 |
| Jan 13 2026 |
497 |
470.66 |
| Jan 13 2026 |
671 |
470.66 |
| Jan 06 2026 |
895 |
616.48 |
| Jan 06 2026 |
494 |
470.66 |
| Jan 06 2026 |
669 |
470.66 |
| Dec 30 2025 |
895 |
616.48 |
| Dec 30 2025 |
494 |
470.66 |
| Dec 30 2025 |
669 |
470.66 |
| Dec 23 2025 |
897 |
616.48 |
| Dec 23 2025 |
494 |
470.66 |
| Dec 23 2025 |
668 |
470.66 |
| Dec 16 2025 |
896 |
616.48 |
| Dec 16 2025 |
494 |
470.66 |
| Dec 16 2025 |
669 |
470.66 |
| Dec 09 2025 |
896 |
616.48 |
| Dec 09 2025 |
494 |
470.66 |
| Dec 09 2025 |
669 |
470.66 |
| Dec 02 2025 |
896 |
616.48 |
| Dec 02 2025 |
494 |
470.66 |
| Dec 02 2025 |
669 |
470.66 |
| Nov 25 2025 |
896 |
616.48 |
| Nov 25 2025 |
494 |
470.66 |
| Nov 25 2025 |
669 |
470.66 |
| Nov 18 2025 |
896 |
616.48 |
| Nov 18 2025 |
494 |
470.66 |
| Nov 18 2025 |
669 |
470.66 |
| Nov 11 2025 |
896 |
616.48 |
| Nov 11 2025 |
493 |
470.66 |
| Nov 11 2025 |
669 |
470.66 |
| Nov 04 2025 |
896 |
616.48 |
| Nov 04 2025 |
493 |
470.66 |
| Nov 04 2025 |
669 |
470.66 |
| Oct 28 2025 |
901 |
616.48 |
| Oct 28 2025 |
493 |
470.66 |
| Oct 28 2025 |
670 |
470.66 |
| Oct 21 2025 |
901 |
616.48 |
| Oct 21 2025 |
493 |
470.66 |
| Oct 21 2025 |
670 |
470.66 |
| Oct 14 2025 |
901 |
616.48 |
| Oct 14 2025 |
493 |
470.66 |
| Oct 14 2025 |
670 |
470.66 |
| Oct 07 2025 |
900 |
616.48 |
| Oct 07 2025 |
494 |
470.66 |
| Oct 07 2025 |
671 |
470.66 |
| Sep 30 2025 |
900 |
616.48 |
| Sep 30 2025 |
495 |
470.66 |
| Sep 30 2025 |
672 |
470.66 |
| Sep 23 2025 |
899 |
616.48 |
| Sep 23 2025 |
501 |
470.66 |
| Sep 23 2025 |
677 |
470.66 |
| Sep 16 2025 |
899 |
616.48 |
| Sep 16 2025 |
500 |
470.66 |
| Sep 16 2025 |
676 |
470.66 |
| Sep 09 2025 |
855 |
616.48 |
| Sep 09 2025 |
502 |
470.66 |
| Sep 09 2025 |
676 |
470.66 |
| Sep 02 2025 |
863 |
616.48 |
| Sep 02 2025 |
497 |
470.66 |
| Sep 02 2025 |
671 |
470.66 |
| Aug 26 2025 |
887 |
616.48 |
| Aug 26 2025 |
505 |
470.66 |
| Aug 26 2025 |
693 |
470.66 |
| Aug 19 2025 |
879 |
616.48 |
| Aug 19 2025 |
400 |
444.28 |
| Aug 19 2025 |
541 |
444.28 |
| Aug 12 2025 |
873 |
616.48 |
| Aug 12 2025 |
393 |
444.28 |
| Aug 12 2025 |
544 |
444.28 |
| Aug 05 2025 |
851 |
616.48 |
| Aug 05 2025 |
394 |
444.28 |
| Aug 05 2025 |
537 |
444.28 |
| Jul 29 2025 |
871 |
616.48 |
| Jul 29 2025 |
601 |
502 |
| Jul 29 2025 |
848 |
502 |
| Jul 22 2025 |
877 |
616.48 |
| Jul 22 2025 |
628 |
502 |
| Jul 22 2025 |
867 |
502 |
| Jul 15 2025 |
877 |
616.48 |
| Jul 15 2025 |
611 |
502 |
| Jul 15 2025 |
851 |
502 |
| Jul 08 2025 |
896 |
616.48 |
| Jul 08 2025 |
605 |
502 |
| Jul 08 2025 |
849 |
502 |
| Jul 01 2025 |
892 |
616.48 |
| Jul 01 2025 |
584 |
502 |
| Jul 01 2025 |
836 |
502 |
| Jun 24 2025 |
809 |
616.48 |
| Jun 24 2025 |
528 |
487.07 |
| Jun 24 2025 |
742 |
487.07 |
| Jun 17 2025 |
811 |
616.48 |
| Jun 17 2025 |
544 |
487.07 |
| Jun 17 2025 |
753 |
487.07 |
| Jun 10 2025 |
825 |
616.48 |
| Jun 10 2025 |
579 |
501.38 |
| Jun 10 2025 |
825 |
501.38 |
| Jun 03 2025 |
828 |
616.48 |
| Jun 03 2025 |
588 |
501.38 |
| Jun 03 2025 |
843 |
501.38 |
| May 27 2025 |
841 |
616.48 |
| May 27 2025 |
590 |
501.38 |
| May 27 2025 |
844 |
501.38 |
| May 20 2025 |
925 |
616.48 |
| May 20 2025 |
608 |
501.38 |
| May 20 2025 |
857 |
501.38 |
| May 13 2025 |
965 |
616.48 |
| May 13 2025 |
616 |
501.38 |
| May 13 2025 |
864 |
501.38 |
| May 06 2025 |
983 |
616.48 |
| May 06 2025 |
617 |
501.38 |
| May 06 2025 |
831 |
501.38 |
| Apr 29 2025 |
988 |
616.48 |
| Apr 29 2025 |
616 |
501.38 |
| Apr 29 2025 |
856 |
501.38 |
| Apr 22 2025 |
960 |
616.48 |
| Apr 22 2025 |
619 |
501.38 |
| Apr 22 2025 |
855 |
501.38 |
| Apr 15 2025 |
1085 |
643.34 |
| Apr 15 2025 |
629 |
505.42 |
| Apr 15 2025 |
855 |
505.42 |
| Apr 08 2025 |
1060 |
643.34 |
| Apr 08 2025 |
648 |
505.42 |
| Apr 08 2025 |
885 |
505.42 |
| Apr 01 2025 |
1061 |
643.34 |
| Apr 01 2025 |
641 |
505.42 |
| Apr 01 2025 |
888 |
505.42 |
| Mar 25 2025 |
1062 |
643.34 |
| Mar 25 2025 |
643 |
505.42 |
| Mar 25 2025 |
871 |
505.42 |
| Mar 18 2025 |
1022 |
643.34 |
| Mar 18 2025 |
651 |
505.42 |
| Mar 18 2025 |
890 |
505.42 |
| Mar 11 2025 |
1023 |
643.34 |
| Mar 11 2025 |
572 |
488.57 |
| Mar 11 2025 |
944 |
519.53 |
| Mar 04 2025 |
1035 |
643.34 |
| Mar 04 2025 |
573 |
488.57 |
| Mar 04 2025 |
953 |
519.53 |
| Feb 25 2025 |
1037 |
643.34 |
| Feb 25 2025 |
566 |
488.57 |
| Feb 25 2025 |
950 |
519.53 |
| Feb 18 2025 |
1030 |
643.34 |
| Feb 18 2025 |
563 |
488.57 |
| Feb 18 2025 |
949 |
519.53 |
| Feb 11 2025 |
1020 |
643.34 |
| Feb 11 2025 |
575 |
488.57 |
| Feb 11 2025 |
949 |
519.53 |
| Feb 04 2025 |
1013 |
643.34 |
| Feb 04 2025 |
567 |
488.57 |
| Feb 04 2025 |
940 |
519.53 |
| Jan 29 2025 |
995 |
643.34 |
| Jan 29 2025 |
564 |
488.57 |
| Jan 29 2025 |
943 |
519.53 |
| Jan 22 2025 |
998 |
643.34 |
| Jan 22 2025 |
564 |
488.57 |
| Jan 22 2025 |
947 |
519.53 |
| Jan 15 2025 |
1003 |
643.34 |
| Jan 15 2025 |
569 |
488.57 |
| Jan 15 2025 |
951 |
519.53 |
| Jan 08 2025 |
1003 |
643.34 |
| Jan 08 2025 |
570 |
488.57 |
| Jan 08 2025 |
944 |
519.53 |
| Jan 01 2025 |
1003 |
643.34 |
| Jan 01 2025 |
571 |
488.57 |
| Jan 01 2025 |
944 |
519.53 |
| Dec 25 2024 |
1003 |
643.34 |
| Dec 25 2024 |
649 |
509.03 |
| Dec 25 2024 |
1040 |
542.6 |
| Dec 18 2024 |
1006 |
643.34 |
| Dec 18 2024 |
649 |
509.03 |
| Dec 18 2024 |
1040 |
542.6 |
| Dec 11 2024 |
1006 |
643.34 |
| Dec 11 2024 |
648 |
509.03 |
| Dec 11 2024 |
1040 |
542.6 |
| Dec 04 2024 |
1006 |
643.34 |
| Dec 04 2024 |
648 |
509.03 |
| Dec 04 2024 |
1040 |
542.6 |
| Nov 27 2024 |
1006 |
643.34 |
| Nov 27 2024 |
648 |
509.03 |
| Nov 27 2024 |
1040 |
542.6 |
| Nov 20 2024 |
1006 |
643.34 |
| Nov 20 2024 |
648 |
509.03 |
| Nov 20 2024 |
1040 |
542.6 |
| Nov 13 2024 |
1007 |
643.34 |
| Nov 13 2024 |
647 |
509.03 |
| Nov 13 2024 |
1040 |
542.6 |
| Nov 06 2024 |
997 |
643.34 |
| Nov 06 2024 |
646 |
509.03 |
| Nov 06 2024 |
1036 |
542.6 |
| Oct 30 2024 |
991 |
643.34 |
| Oct 30 2024 |
646 |
509.03 |
| Oct 30 2024 |
1038 |
542.6 |
| Oct 23 2024 |
991 |
643.34 |
| Oct 23 2024 |
646 |
509.03 |
| Oct 23 2024 |
1067 |
542.6 |
| Oct 16 2024 |
991 |
643.34 |
| Oct 16 2024 |
646 |
509.03 |
| Oct 16 2024 |
1067 |
542.6 |
| Oct 09 2024 |
1003 |
643.34 |
| Oct 09 2024 |
643 |
509.03 |
| Oct 09 2024 |
1076 |
542.6 |
| Oct 02 2024 |
1017 |
643.34 |
| Oct 02 2024 |
643 |
509.03 |
| Oct 02 2024 |
1071 |
542.6 |
| Sep 25 2024 |
994 |
643.34 |
| Sep 25 2024 |
638 |
509.03 |
| Sep 25 2024 |
1087 |
542.6 |
| Sep 18 2024 |
995 |
643.34 |
| Sep 18 2024 |
637 |
509.03 |
| Sep 18 2024 |
1070 |
542.6 |
| Sep 11 2024 |
1001 |
643.34 |
| Sep 11 2024 |
629 |
509.03 |
| Sep 11 2024 |
1082 |
542.6 |
| Sep 04 2024 |
1013 |
643.34 |
| Sep 04 2024 |
620 |
509.03 |
| Sep 04 2024 |
1075 |
542.6 |
| Aug 28 2024 |
1023 |
643.34 |
| Aug 28 2024 |
616 |
509.03 |
| Aug 28 2024 |
1090 |
542.6 |
| Aug 21 2024 |
1035 |
643.34 |
| Aug 21 2024 |
626 |
509.03 |
| Aug 21 2024 |
1098 |
542.6 |
| Aug 14 2024 |
1024 |
643.34 |
| Aug 14 2024 |
480 |
538.73 |
| Aug 14 2024 |
1208 |
573.6 |
| Aug 07 2024 |
1001 |
643.34 |
| Aug 07 2024 |
797 |
538.73 |
| Aug 07 2024 |
1197 |
573.6 |
| Jul 31 2024 |
1016 |
643.34 |
| Jul 31 2024 |
832 |
538.73 |
| Jul 31 2024 |
1202 |
573.6 |
| Jul 24 2024 |
1008 |
643.34 |
| Jul 24 2024 |
832 |
538.73 |
| Jul 24 2024 |
1219 |
573.6 |
| Jul 17 2024 |
938 |
643.34 |
| Jul 17 2024 |
828 |
538.73 |
| Jul 17 2024 |
1235 |
573.6 |
| Jul 10 2024 |
931 |
643.34 |
| Jul 10 2024 |
519 |
538.73 |
| Jul 10 2024 |
1228 |
573.6 |
| Jul 03 2024 |
919 |
643.34 |
| Jul 03 2024 |
546 |
538.73 |
| Jul 03 2024 |
1229 |
573.6 |
| Jun 26 2024 |
915 |
643.34 |
| Jun 26 2024 |
738 |
579.33 |
| Jun 26 2024 |
1124 |
611.33 |
| Jun 19 2024 |
919 |
643.34 |
| Jun 19 2024 |
727 |
579.33 |
| Jun 19 2024 |
1139 |
611.33 |
| Jun 12 2024 |
932 |
643.34 |
| Jun 12 2024 |
740 |
579.33 |
| Jun 12 2024 |
1159 |
611.33 |
| Jun 05 2024 |
923 |
643.34 |
| Jun 05 2024 |
1377 |
643.34 |
| May 29 2024 |
912 |
643.34 |
| May 29 2024 |
1336 |
643.34 |
| May 22 2024 |
1020 |
643.34 |
| May 22 2024 |
1413 |
643.34 |
| May 15 2024 |
1014 |
643.34 |
| May 15 2024 |
1436 |
643.34 |
| May 08 2024 |
11 |
643.34 |
| May 08 2024 |
12 |
643.34 |
