| Feb 17 2026 |
16283 |
411.55 |
| Feb 10 2026 |
16300 |
411.55 |
| Feb 03 2026 |
16300 |
411.55 |
| Jan 27 2026 |
16264 |
411.55 |
| Jan 20 2026 |
16264 |
411.55 |
| Jan 13 2026 |
16264 |
411.55 |
| Jan 06 2026 |
16264 |
411.55 |
| Dec 30 2025 |
16264 |
411.55 |
| Dec 23 2025 |
16264 |
411.55 |
| Dec 16 2025 |
16264 |
411.55 |
| Dec 09 2025 |
15857 |
411.55 |
| Dec 02 2025 |
15525 |
411.55 |
| Nov 25 2025 |
14963 |
411.55 |
| Nov 18 2025 |
15081 |
411.55 |
| Nov 11 2025 |
14515 |
411.55 |
| Nov 04 2025 |
14550 |
411.55 |
| Oct 28 2025 |
14820 |
411.55 |
| Oct 21 2025 |
14991 |
411.55 |
| Oct 14 2025 |
15313 |
411.55 |
| Oct 07 2025 |
15518 |
411.55 |
| Sep 30 2025 |
15726 |
411.55 |
| Sep 23 2025 |
16063 |
411.55 |
| Sep 16 2025 |
15744 |
411.55 |
| Sep 09 2025 |
16087 |
411.55 |
| Sep 02 2025 |
14651 |
411.55 |
| Aug 26 2025 |
14670 |
411.55 |
| Aug 19 2025 |
14805 |
411.55 |
| Aug 12 2025 |
16162 |
411.55 |
| Aug 05 2025 |
16483 |
411.55 |
| Jul 29 2025 |
16550 |
411.55 |
| Jul 22 2025 |
15996 |
411.55 |
| Jul 15 2025 |
16567 |
411.55 |
| Jul 08 2025 |
16600 |
411.55 |
| Jul 01 2025 |
16514 |
411.55 |
| Jun 24 2025 |
16713 |
411.55 |
| Jun 17 2025 |
16968 |
411.55 |
| Jun 10 2025 |
15372 |
411.55 |
| Jun 03 2025 |
15372 |
411.55 |
| May 27 2025 |
17406 |
411.55 |
| May 20 2025 |
15641 |
411.55 |
| May 13 2025 |
15181 |
411.55 |
| May 06 2025 |
15154 |
411.55 |
| Apr 29 2025 |
7802 |
335.75 |
| Apr 22 2025 |
8021 |
335.75 |
| Apr 15 2025 |
8922 |
335.75 |
| Apr 08 2025 |
8738 |
335.75 |
| Apr 01 2025 |
8602 |
335.75 |
| Mar 25 2025 |
8470 |
335.75 |
| Mar 18 2025 |
5877 |
297.86 |
| Mar 11 2025 |
5848 |
297.86 |
| Mar 04 2025 |
5154 |
297.86 |
| Feb 25 2025 |
5156 |
297.86 |
| Feb 18 2025 |
5156 |
297.86 |
| Feb 11 2025 |
5061 |
297.86 |
| Feb 04 2025 |
4724 |
297.86 |
| Jan 29 2025 |
4702 |
297.86 |
