| Jun 06 2026 |
2298 |
377.44 |
| Jun 06 2026 |
2399 |
326.62 |
| Jun 06 2026 |
2517 |
320.11 |
| Jun 02 2026 |
1073 |
326.98 |
| Jun 02 2026 |
2374 |
326.62 |
| Jun 02 2026 |
2495 |
320.11 |
| May 26 2026 |
1080 |
326.98 |
| May 26 2026 |
2398 |
326.62 |
| May 26 2026 |
2534 |
320.11 |
| May 19 2026 |
1274 |
326.98 |
| May 19 2026 |
2241 |
321.29 |
| May 19 2026 |
2420 |
317.95 |
| May 12 2026 |
2064 |
357.49 |
| May 12 2026 |
2252 |
321.29 |
| May 12 2026 |
2446 |
317.95 |
| May 05 2026 |
2110 |
357.49 |
| May 05 2026 |
2223 |
321.29 |
| May 05 2026 |
2436 |
317.95 |
| Apr 28 2026 |
2093 |
357.49 |
| Apr 28 2026 |
2116 |
315.92 |
| Apr 28 2026 |
2353 |
312.92 |
| Apr 21 2026 |
2087 |
357.49 |
| Apr 21 2026 |
2100 |
315.92 |
| Apr 21 2026 |
2396 |
312.92 |
| Apr 14 2026 |
2082 |
357.49 |
| Apr 14 2026 |
2048 |
315.92 |
| Apr 14 2026 |
2367 |
312.92 |
| Apr 07 2026 |
1997 |
357.49 |
| Apr 07 2026 |
2042 |
315.92 |
| Apr 07 2026 |
2387 |
312.92 |
| Mar 31 2026 |
1640 |
382.08 |
| Mar 31 2026 |
2045 |
315.92 |
| Mar 31 2026 |
2406 |
312.92 |
| Mar 24 2026 |
1698 |
382.08 |
| Mar 24 2026 |
2055 |
315.92 |
| Mar 24 2026 |
2409 |
312.92 |
| Mar 17 2026 |
1757 |
383.9 |
| Mar 17 2026 |
2090 |
315.92 |
| Mar 17 2026 |
2421 |
312.92 |
| Mar 10 2026 |
1872 |
383.9 |
| Mar 10 2026 |
2075 |
315.92 |
| Mar 10 2026 |
2423 |
312.92 |
| Mar 03 2026 |
2249 |
405.76 |
| Mar 03 2026 |
2104 |
315.92 |
| Mar 03 2026 |
2446 |
312.92 |
| Feb 24 2026 |
2272 |
405.76 |
| Feb 24 2026 |
2009 |
315.92 |
| Feb 24 2026 |
2372 |
312.92 |
| Feb 17 2026 |
2421 |
405.76 |
| Feb 17 2026 |
2023 |
315.92 |
| Feb 17 2026 |
2429 |
312.92 |
| Feb 10 2026 |
2491 |
405.76 |
| Feb 10 2026 |
2028 |
315.92 |
| Feb 10 2026 |
2448 |
312.92 |
| Feb 03 2026 |
2494 |
405.76 |
| Feb 03 2026 |
2042 |
315.92 |
| Feb 03 2026 |
2458 |
312.92 |
| Jan 27 2026 |
2542 |
405.76 |
| Jan 27 2026 |
2049 |
315.92 |
| Jan 27 2026 |
2461 |
312.92 |
| Jan 20 2026 |
2559 |
405.76 |
| Jan 20 2026 |
2060 |
315.92 |
| Jan 20 2026 |
2470 |
312.92 |
| Jan 13 2026 |
2559 |
405.76 |
| Jan 13 2026 |
2069 |
315.92 |
| Jan 13 2026 |
2477 |
312.92 |
| Jan 06 2026 |
2559 |
405.76 |
| Jan 06 2026 |
2069 |
315.92 |
| Jan 06 2026 |
2479 |
312.92 |
| Dec 30 2025 |
2559 |
405.76 |
| Dec 30 2025 |
2075 |
315.92 |
| Dec 30 2025 |
2484 |
312.92 |
| Dec 23 2025 |
2536 |
405.76 |
| Dec 23 2025 |
2077 |
315.92 |
| Dec 23 2025 |
2481 |
312.92 |
| Dec 16 2025 |
2561 |
405.76 |
| Dec 16 2025 |
2077 |
315.92 |
| Dec 16 2025 |
2485 |
312.92 |
| Dec 09 2025 |
2561 |
405.76 |
| Dec 09 2025 |
2077 |
315.92 |
| Dec 09 2025 |
2485 |
312.92 |
| Dec 02 2025 |
2561 |
405.76 |
| Dec 02 2025 |
2077 |
315.92 |
| Dec 02 2025 |
2485 |
312.92 |
| Nov 25 2025 |
2561 |
405.76 |
| Nov 25 2025 |
2077 |
315.92 |
| Nov 25 2025 |
2485 |
312.92 |
| Nov 18 2025 |
2561 |
405.76 |
| Nov 18 2025 |
2077 |
315.92 |
| Nov 18 2025 |
2485 |
312.92 |
| Nov 11 2025 |
2561 |
405.76 |
| Nov 11 2025 |
2076 |
315.92 |
| Nov 11 2025 |
2485 |
312.92 |
| Nov 04 2025 |
2561 |
405.76 |
| Nov 04 2025 |
2076 |
315.92 |
| Nov 04 2025 |
2485 |
312.92 |
| Oct 28 2025 |
2588 |
405.76 |
| Oct 28 2025 |
2076 |
315.92 |
| Oct 28 2025 |
2488 |
312.92 |
| Oct 21 2025 |
2596 |
405.76 |
| Oct 21 2025 |
2076 |
315.92 |
| Oct 21 2025 |
2489 |
312.92 |
| Oct 14 2025 |
2596 |
405.76 |
| Oct 14 2025 |
2076 |
315.92 |
| Oct 14 2025 |
2490 |
312.92 |
| Oct 07 2025 |
2582 |
405.76 |
| Oct 07 2025 |
2075 |
315.92 |
| Oct 07 2025 |
2486 |
312.92 |
| Sep 30 2025 |
2583 |
405.76 |
| Sep 30 2025 |
2079 |
315.92 |
| Sep 30 2025 |
2488 |
312.92 |
| Sep 23 2025 |
2565 |
405.76 |
| Sep 23 2025 |
2128 |
316.97 |
| Sep 23 2025 |
2519 |
313.63 |
| Sep 16 2025 |
2597 |
405.76 |
| Sep 16 2025 |
2134 |
316.97 |
| Sep 16 2025 |
2521 |
313.63 |
| Sep 09 2025 |
2926 |
425.46 |
| Sep 09 2025 |
2140 |
316.97 |
| Sep 09 2025 |
2662 |
316.97 |
| Sep 02 2025 |
2948 |
425.46 |
| Sep 02 2025 |
2733 |
340.87 |
| Sep 02 2025 |
3532 |
340.87 |
| Aug 26 2025 |
2929 |
425.46 |
| Aug 26 2025 |
2765 |
340.87 |
| Aug 26 2025 |
3601 |
340.87 |
| Aug 19 2025 |
2958 |
425.46 |
| Aug 19 2025 |
2741 |
340.87 |
| Aug 19 2025 |
3600 |
340.87 |
| Aug 12 2025 |
2953 |
425.46 |
| Aug 12 2025 |
2721 |
340.87 |
| Aug 12 2025 |
3595 |
340.87 |
| Aug 05 2025 |
3008 |
425.46 |
| Aug 05 2025 |
2741 |
340.87 |
| Aug 05 2025 |
3608 |
340.87 |
| Jul 29 2025 |
2975 |
425.12 |
| Jul 29 2025 |
3061 |
353.54 |
| Jul 29 2025 |
3894 |
348.49 |
| Jul 22 2025 |
3038 |
425.12 |
| Jul 22 2025 |
3157 |
353.54 |
| Jul 22 2025 |
3982 |
348.49 |
| Jul 15 2025 |
3066 |
425.12 |
| Jul 15 2025 |
3824 |
379.65 |
| Jul 15 2025 |
4778 |
368.37 |
| Jul 08 2025 |
3054 |
425.12 |
| Jul 08 2025 |
3822 |
380.27 |
| Jul 08 2025 |
4818 |
368.37 |
| Jul 01 2025 |
3064 |
425.12 |
| Jul 01 2025 |
3762 |
380.27 |
| Jul 01 2025 |
4808 |
368.37 |
| Jun 24 2025 |
3049 |
425.12 |
| Jun 24 2025 |
3792 |
380.27 |
| Jun 24 2025 |
4808 |
368.37 |
| Jun 17 2025 |
3053 |
425.12 |
| Jun 17 2025 |
3823 |
380.27 |
| Jun 17 2025 |
4832 |
368.37 |
| Jun 10 2025 |
3025 |
425.12 |
| Jun 10 2025 |
3830 |
383.6 |
| Jun 10 2025 |
4831 |
368.37 |
| Jun 03 2025 |
3293 |
449.82 |
| Jun 03 2025 |
3857 |
383.6 |
| Jun 03 2025 |
5099 |
375.52 |
| May 27 2025 |
3211 |
444.12 |
| May 27 2025 |
4438 |
382.63 |
| May 27 2025 |
5268 |
380.02 |
| May 20 2025 |
3257 |
444.12 |
| May 20 2025 |
4417 |
384.9 |
| May 20 2025 |
6210 |
402.83 |
| May 13 2025 |
3261 |
444.12 |
| May 13 2025 |
4411 |
384.9 |
| May 13 2025 |
6262 |
402.83 |
| May 06 2025 |
3199 |
444.12 |
| May 06 2025 |
4436 |
384.9 |
| May 06 2025 |
6226 |
402.83 |
| Apr 29 2025 |
3225 |
437.23 |
| Apr 29 2025 |
7420 |
437.23 |
| Apr 22 2025 |
3233 |
437.23 |
| Apr 22 2025 |
7487 |
437.23 |
| Apr 15 2025 |
3250 |
437.23 |
| Apr 15 2025 |
7491 |
437.23 |
| Apr 08 2025 |
3459 |
449.62 |
| Apr 08 2025 |
7917 |
449.62 |
| Apr 01 2025 |
3517 |
449.62 |
| Apr 01 2025 |
7909 |
449.62 |
| Mar 25 2025 |
3689 |
474.06 |
| Mar 25 2025 |
8398 |
474.06 |
| Mar 18 2025 |
3739 |
474.06 |
| Mar 18 2025 |
8469 |
474.06 |
| Mar 11 2025 |
3778 |
481.13 |
| Mar 11 2025 |
8574 |
481.13 |
| Mar 04 2025 |
3847 |
481.13 |
| Mar 04 2025 |
8601 |
481.13 |
| Feb 25 2025 |
3782 |
481.13 |
| Feb 25 2025 |
8555 |
481.13 |
| Feb 18 2025 |
3828 |
481.13 |
| Feb 18 2025 |
8570 |
481.13 |
| Feb 11 2025 |
3949 |
481.13 |
| Feb 11 2025 |
8635 |
481.13 |
| Feb 04 2025 |
3917 |
481.13 |
| Feb 04 2025 |
8581 |
481.13 |
| Jan 29 2025 |
3971 |
481.13 |
| Jan 29 2025 |
8585 |
481.13 |
| Jan 22 2025 |
4012 |
481.13 |
| Jan 22 2025 |
8621 |
481.13 |
| Jan 15 2025 |
4016 |
481.13 |
| Jan 15 2025 |
8620 |
481.13 |
| Jan 08 2025 |
4016 |
481.13 |
| Jan 08 2025 |
8561 |
481.13 |
| Jan 01 2025 |
4016 |
481.13 |
| Jan 01 2025 |
8570 |
481.13 |
| Dec 25 2024 |
4016 |
481.13 |
| Dec 25 2024 |
8555 |
481.13 |
| Dec 18 2024 |
3967 |
481.13 |
| Dec 18 2024 |
8530 |
481.13 |
| Dec 11 2024 |
3967 |
481.13 |
| Dec 11 2024 |
8524 |
481.13 |
| Dec 04 2024 |
3967 |
481.13 |
| Dec 04 2024 |
8525 |
481.13 |
| Nov 27 2024 |
3967 |
481.13 |
| Nov 27 2024 |
8525 |
481.13 |
| Nov 20 2024 |
3967 |
481.13 |
| Nov 20 2024 |
8523 |
481.13 |
| Nov 13 2024 |
3966 |
481.13 |
| Nov 13 2024 |
8521 |
481.13 |
| Nov 06 2024 |
3914 |
481.13 |
| Nov 06 2024 |
8502 |
481.13 |
| Oct 30 2024 |
3890 |
481.13 |
| Oct 30 2024 |
8463 |
481.13 |
| Oct 23 2024 |
3890 |
481.13 |
| Oct 23 2024 |
8805 |
481.13 |
| Oct 16 2024 |
3888 |
481.13 |
| Oct 16 2024 |
8815 |
481.13 |
| Oct 09 2024 |
3954 |
481.13 |
| Oct 09 2024 |
8838 |
481.13 |
| Oct 02 2024 |
3937 |
481.13 |
| Oct 02 2024 |
8811 |
481.13 |
| Sep 25 2024 |
3831 |
481.13 |
| Sep 25 2024 |
8773 |
481.13 |
| Sep 18 2024 |
3856 |
481.13 |
| Sep 18 2024 |
8717 |
481.13 |
| Sep 11 2024 |
3844 |
481.13 |
| Sep 11 2024 |
8750 |
481.13 |
| Sep 04 2024 |
5573 |
458.77 |
| Sep 04 2024 |
7251 |
458.77 |
| Aug 28 2024 |
5609 |
458.77 |
| Aug 28 2024 |
7255 |
458.77 |
| Aug 21 2024 |
5653 |
458.77 |
| Aug 21 2024 |
7312 |
458.77 |
| Aug 14 2024 |
5594 |
458.77 |
| Aug 14 2024 |
6892 |
458.77 |
| Aug 07 2024 |
5627 |
458.77 |
| Aug 07 2024 |
9503 |
458.77 |
| Jul 31 2024 |
5699 |
458.77 |
| Jul 31 2024 |
9596 |
458.77 |
| Jul 24 2024 |
5679 |
458.77 |
| Jul 24 2024 |
9538 |
458.77 |
| Jul 17 2024 |
5618 |
458.77 |
| Jul 17 2024 |
9438 |
458.77 |
| Jul 10 2024 |
5358 |
458.77 |
| Jul 10 2024 |
7085 |
458.77 |
| Jul 03 2024 |
5515 |
458.77 |
| Jul 03 2024 |
7275 |
458.77 |
| Jun 26 2024 |
5346 |
458.77 |
| Jun 26 2024 |
7121 |
458.77 |
| Jun 19 2024 |
5372 |
458.77 |
| Jun 19 2024 |
7251 |
458.77 |
| Jun 12 2024 |
5302 |
458.77 |
| Jun 12 2024 |
7185 |
458.77 |
| Jun 05 2024 |
5277 |
458.77 |
| Jun 05 2024 |
7239 |
458.77 |
| May 29 2024 |
5388 |
458.77 |
| May 29 2024 |
7208 |
458.77 |
| May 22 2024 |
5669 |
458.77 |
| May 22 2024 |
7411 |
458.77 |
| May 15 2024 |
5703 |
458.77 |
| May 15 2024 |
7424 |
458.77 |
