| Jun 06 2026 |
321 |
321.66 |
| Jun 06 2026 |
1251 |
284.3 |
| Jun 06 2026 |
1256 |
280.88 |
| Jun 02 2026 |
1476 |
345.18 |
| Jun 02 2026 |
1235 |
284.3 |
| Jun 02 2026 |
1349 |
284.3 |
| May 26 2026 |
1484 |
345.18 |
| May 26 2026 |
1246 |
284.3 |
| May 26 2026 |
1372 |
284.3 |
| May 19 2026 |
1730 |
345.18 |
| May 19 2026 |
1225 |
284.3 |
| May 19 2026 |
1350 |
284.3 |
| May 12 2026 |
1785 |
345.18 |
| May 12 2026 |
1248 |
284.3 |
| May 12 2026 |
1374 |
284.3 |
| May 05 2026 |
1806 |
345.18 |
| May 05 2026 |
1233 |
284.3 |
| May 05 2026 |
1376 |
284.3 |
| Apr 28 2026 |
1779 |
345.18 |
| Apr 28 2026 |
1269 |
284.3 |
| Apr 28 2026 |
1437 |
284.3 |
| Apr 21 2026 |
769 |
335.92 |
| Apr 21 2026 |
1284 |
284.3 |
| Apr 21 2026 |
1490 |
284.3 |
| Apr 14 2026 |
735 |
330.34 |
| Apr 14 2026 |
1214 |
284.3 |
| Apr 14 2026 |
1443 |
284.3 |
| Apr 07 2026 |
802 |
330.34 |
| Apr 07 2026 |
1220 |
284.3 |
| Apr 07 2026 |
1455 |
284.3 |
| Mar 31 2026 |
845 |
330.34 |
| Mar 31 2026 |
1300 |
286.59 |
| Mar 31 2026 |
1539 |
286.59 |
| Mar 24 2026 |
854 |
330.34 |
| Mar 24 2026 |
1292 |
286.59 |
| Mar 24 2026 |
1538 |
286.59 |
| Mar 17 2026 |
870 |
330.34 |
| Mar 17 2026 |
1335 |
286.59 |
| Mar 17 2026 |
1562 |
286.59 |
| Mar 10 2026 |
928 |
330.34 |
| Mar 10 2026 |
1319 |
286.59 |
| Mar 10 2026 |
1559 |
286.59 |
| Mar 03 2026 |
939 |
330.34 |
| Mar 03 2026 |
1334 |
286.59 |
| Mar 03 2026 |
1572 |
286.59 |
| Feb 24 2026 |
935 |
330.34 |
| Feb 24 2026 |
1270 |
286.59 |
| Feb 24 2026 |
1506 |
286.59 |
| Feb 17 2026 |
1010 |
330.34 |
| Feb 17 2026 |
1292 |
286.59 |
| Feb 17 2026 |
1543 |
286.59 |
| Feb 10 2026 |
1051 |
330.34 |
| Feb 10 2026 |
1294 |
286.59 |
| Feb 10 2026 |
1559 |
286.59 |
| Feb 03 2026 |
1052 |
330.34 |
| Feb 03 2026 |
1305 |
286.59 |
| Feb 03 2026 |
1569 |
286.59 |
| Jan 27 2026 |
1071 |
330.34 |
| Jan 27 2026 |
1307 |
286.59 |
| Jan 27 2026 |
1572 |
286.59 |
| Jan 20 2026 |
1071 |
330.34 |
| Jan 20 2026 |
1314 |
286.59 |
| Jan 20 2026 |
1584 |
286.59 |
| Jan 13 2026 |
1071 |
330.34 |
| Jan 13 2026 |
1322 |
286.59 |
| Jan 13 2026 |
1592 |
286.59 |
| Jan 06 2026 |
1071 |
330.34 |
| Jan 06 2026 |
1321 |
286.59 |
| Jan 06 2026 |
1591 |
286.59 |
| Dec 30 2025 |
1071 |
330.34 |
| Dec 30 2025 |
1324 |
286.59 |
| Dec 30 2025 |
1594 |
286.59 |
| Dec 23 2025 |
1059 |
330.34 |
| Dec 23 2025 |
1324 |
286.59 |
| Dec 23 2025 |
1592 |
286.59 |
| Dec 16 2025 |
1071 |
330.34 |
| Dec 16 2025 |
1324 |
286.59 |
| Dec 16 2025 |
1594 |
286.59 |
| Dec 09 2025 |
1071 |
330.34 |
| Dec 09 2025 |
1324 |
286.59 |
| Dec 09 2025 |
1594 |
286.59 |
| Dec 02 2025 |
1071 |
330.34 |
| Dec 02 2025 |
1324 |
286.59 |
| Dec 02 2025 |
1594 |
286.59 |
| Nov 25 2025 |
1071 |
330.34 |
| Nov 25 2025 |
1324 |
286.59 |
| Nov 25 2025 |
1594 |
286.59 |
| Nov 18 2025 |
1071 |
330.34 |
| Nov 18 2025 |
1324 |
286.59 |
| Nov 18 2025 |
1594 |
286.59 |
| Nov 11 2025 |
1071 |
330.34 |
| Nov 11 2025 |
1324 |
286.59 |
| Nov 11 2025 |
1593 |
286.59 |
| Nov 04 2025 |
1071 |
330.34 |
| Nov 04 2025 |
1324 |
286.59 |
| Nov 04 2025 |
1593 |
286.59 |
| Oct 28 2025 |
1073 |
330.34 |
| Oct 28 2025 |
1324 |
286.59 |
| Oct 28 2025 |
1593 |
286.59 |
| Oct 21 2025 |
1077 |
330.34 |
| Oct 21 2025 |
1324 |
286.59 |
| Oct 21 2025 |
1594 |
286.59 |
| Oct 14 2025 |
1077 |
330.34 |
| Oct 14 2025 |
1324 |
286.59 |
| Oct 14 2025 |
1594 |
286.59 |
| Oct 07 2025 |
1073 |
330.34 |
| Oct 07 2025 |
1324 |
286.59 |
| Oct 07 2025 |
1592 |
286.59 |
| Sep 30 2025 |
1074 |
330.34 |
| Sep 30 2025 |
1327 |
286.59 |
| Sep 30 2025 |
1596 |
286.59 |
| Sep 23 2025 |
1065 |
330.34 |
| Sep 23 2025 |
1341 |
286.59 |
| Sep 23 2025 |
1606 |
286.59 |
| Sep 16 2025 |
1077 |
330.34 |
| Sep 16 2025 |
1342 |
286.59 |
| Sep 16 2025 |
1608 |
286.59 |
| Sep 09 2025 |
1128 |
332.66 |
| Sep 09 2025 |
1341 |
286.59 |
| Sep 09 2025 |
1608 |
286.59 |
| Sep 02 2025 |
1109 |
332.66 |
| Sep 02 2025 |
1521 |
295.39 |
| Sep 02 2025 |
1838 |
294.58 |
| Aug 26 2025 |
1093 |
332.66 |
| Aug 26 2025 |
1565 |
295.39 |
| Aug 26 2025 |
1879 |
294.58 |
| Aug 19 2025 |
1107 |
332.66 |
| Aug 19 2025 |
1536 |
295.39 |
| Aug 19 2025 |
1860 |
294.58 |
| Aug 12 2025 |
1104 |
332.66 |
| Aug 12 2025 |
1524 |
295.39 |
| Aug 12 2025 |
1863 |
294.58 |
| Aug 05 2025 |
975 |
325.54 |
| Aug 05 2025 |
1528 |
295.39 |
| Aug 05 2025 |
1871 |
294.58 |
| Jul 29 2025 |
967 |
325.54 |
| Jul 29 2025 |
1518 |
296.62 |
| Jul 29 2025 |
1850 |
294.58 |
| Jul 22 2025 |
982 |
325.54 |
| Jul 22 2025 |
1566 |
296.62 |
| Jul 22 2025 |
1899 |
294.58 |
| Jul 15 2025 |
1001 |
325.54 |
| Jul 15 2025 |
1574 |
296.62 |
| Jul 15 2025 |
1904 |
294.58 |
| Jul 08 2025 |
988 |
325.54 |
| Jul 08 2025 |
1572 |
297.17 |
| Jul 08 2025 |
1916 |
294.58 |
| Jul 01 2025 |
990 |
325.54 |
| Jul 01 2025 |
1981 |
313.45 |
| Jul 01 2025 |
2349 |
307.71 |
| Jun 24 2025 |
993 |
325.54 |
| Jun 24 2025 |
2643 |
337.6 |
| Jun 24 2025 |
2522 |
311.84 |
| Jun 17 2025 |
994 |
325.54 |
| Jun 17 2025 |
2660 |
337.6 |
| Jun 17 2025 |
2541 |
311.84 |
| Jun 10 2025 |
1002 |
325.54 |
| Jun 10 2025 |
3811 |
363.7 |
| Jun 10 2025 |
2764 |
318.67 |
| Jun 03 2025 |
927 |
323.55 |
| Jun 03 2025 |
3761 |
363.7 |
| Jun 03 2025 |
2746 |
318.67 |
| May 27 2025 |
914 |
323.55 |
| May 27 2025 |
3842 |
365.46 |
| May 27 2025 |
2845 |
321.11 |
| May 20 2025 |
936 |
323.55 |
| May 20 2025 |
3753 |
365.46 |
| May 20 2025 |
2904 |
321.11 |
| May 13 2025 |
829 |
317.75 |
| May 13 2025 |
3755 |
365.46 |
| May 13 2025 |
2697 |
315.51 |
| May 06 2025 |
811 |
317.75 |
| May 06 2025 |
3765 |
365.46 |
| May 06 2025 |
2669 |
315.51 |
| Apr 29 2025 |
960 |
322 |
| Apr 29 2025 |
2991 |
322 |
| Apr 22 2025 |
969 |
322 |
| Apr 22 2025 |
3026 |
322 |
| Apr 15 2025 |
941 |
322 |
| Apr 15 2025 |
3039 |
322 |
| Apr 08 2025 |
1078 |
326.28 |
| Apr 08 2025 |
3300 |
326.28 |
| Apr 01 2025 |
1094 |
326.28 |
| Apr 01 2025 |
3285 |
326.28 |
| Mar 25 2025 |
1074 |
326.28 |
| Mar 25 2025 |
3273 |
326.28 |
| Mar 18 2025 |
1086 |
326.28 |
| Mar 18 2025 |
3289 |
326.28 |
| Mar 11 2025 |
1224 |
333.28 |
| Mar 11 2025 |
3585 |
333.28 |
| Mar 04 2025 |
1252 |
333.28 |
| Mar 04 2025 |
3609 |
333.28 |
| Feb 25 2025 |
1213 |
333.28 |
| Feb 25 2025 |
3572 |
333.28 |
| Feb 18 2025 |
1221 |
333.28 |
| Feb 18 2025 |
3575 |
333.28 |
| Feb 11 2025 |
1267 |
333.28 |
| Feb 11 2025 |
3577 |
333.28 |
| Feb 04 2025 |
1258 |
333.28 |
| Feb 04 2025 |
3568 |
333.28 |
| Jan 29 2025 |
1261 |
333.28 |
| Jan 29 2025 |
3559 |
333.28 |
| Jan 22 2025 |
1270 |
333.28 |
| Jan 22 2025 |
3555 |
333.28 |
| Jan 15 2025 |
1273 |
333.28 |
| Jan 15 2025 |
3554 |
333.28 |
| Jan 08 2025 |
1273 |
333.28 |
| Jan 08 2025 |
3527 |
333.28 |
| Jan 01 2025 |
1273 |
333.28 |
| Jan 01 2025 |
3531 |
333.28 |
| Dec 25 2024 |
1273 |
333.28 |
| Dec 25 2024 |
3528 |
333.28 |
| Dec 18 2024 |
1266 |
333.28 |
| Dec 18 2024 |
3528 |
333.28 |
| Dec 11 2024 |
1266 |
333.28 |
| Dec 11 2024 |
3527 |
333.28 |
| Dec 04 2024 |
1266 |
333.28 |
| Dec 04 2024 |
3528 |
333.28 |
| Nov 27 2024 |
1266 |
333.28 |
| Nov 27 2024 |
3528 |
333.28 |
| Nov 20 2024 |
1266 |
333.28 |
| Nov 20 2024 |
3529 |
333.28 |
| Nov 13 2024 |
1265 |
333.28 |
| Nov 13 2024 |
3526 |
333.28 |
| Nov 06 2024 |
1263 |
333.28 |
| Nov 06 2024 |
3526 |
333.28 |
| Oct 30 2024 |
1259 |
333.28 |
| Oct 30 2024 |
3518 |
333.28 |
| Oct 23 2024 |
1259 |
333.28 |
| Oct 23 2024 |
3725 |
333.28 |
| Oct 16 2024 |
1258 |
333.28 |
| Oct 16 2024 |
3728 |
333.28 |
| Oct 09 2024 |
1261 |
333.28 |
| Oct 09 2024 |
3727 |
333.28 |
| Oct 02 2024 |
1258 |
333.28 |
| Oct 02 2024 |
3719 |
333.28 |
| Sep 25 2024 |
1236 |
333.28 |
| Sep 25 2024 |
3729 |
333.28 |
| Sep 18 2024 |
1241 |
333.28 |
| Sep 18 2024 |
3688 |
333.28 |
| Sep 11 2024 |
1238 |
333.28 |
| Sep 11 2024 |
3694 |
333.28 |
| Sep 04 2024 |
557 |
305.8 |
| Sep 04 2024 |
1262 |
305.8 |
| Aug 28 2024 |
576 |
305.8 |
| Aug 28 2024 |
1271 |
305.8 |
| Aug 21 2024 |
588 |
305.8 |
| Aug 21 2024 |
1135 |
305.8 |
| Aug 14 2024 |
582 |
305.8 |
| Aug 14 2024 |
1076 |
305.8 |
| Aug 07 2024 |
611 |
305.8 |
| Aug 07 2024 |
1524 |
305.8 |
| Jul 31 2024 |
629 |
305.8 |
| Jul 31 2024 |
1540 |
305.8 |
| Jul 24 2024 |
622 |
305.8 |
| Jul 24 2024 |
1468 |
305.8 |
| Jul 17 2024 |
616 |
305.8 |
| Jul 17 2024 |
1451 |
305.8 |
| Jul 10 2024 |
559 |
305.8 |
| Jul 10 2024 |
1079 |
305.8 |
| Jul 03 2024 |
655 |
305.8 |
| Jul 03 2024 |
1161 |
305.8 |
| Jun 26 2024 |
567 |
305.8 |
| Jun 26 2024 |
1076 |
305.8 |
| Jun 19 2024 |
583 |
305.8 |
| Jun 19 2024 |
1068 |
305.8 |
| Jun 12 2024 |
566 |
305.8 |
| Jun 12 2024 |
1048 |
305.8 |
| Jun 05 2024 |
569 |
305.8 |
| Jun 05 2024 |
1064 |
305.8 |
| May 29 2024 |
553 |
305.82 |
| May 29 2024 |
1048 |
305.82 |
| May 22 2024 |
653 |
305.82 |
| May 22 2024 |
1135 |
305.82 |
| May 15 2024 |
646 |
305.82 |
| May 15 2024 |
1136 |
305.82 |
