| Jun 06 2026 |
5150 |
516.45 |
| Jun 06 2026 |
5753 |
493 |
| Jun 06 2026 |
7393 |
508.64 |
| Jun 02 2026 |
5086 |
516.45 |
| Jun 02 2026 |
5630 |
493 |
| Jun 02 2026 |
7295 |
508.64 |
| May 26 2026 |
5144 |
516.45 |
| May 26 2026 |
5648 |
493 |
| May 26 2026 |
7312 |
508.64 |
| May 19 2026 |
5595 |
516.45 |
| May 19 2026 |
5635 |
493 |
| May 19 2026 |
7278 |
508.64 |
| May 12 2026 |
5846 |
516.45 |
| May 12 2026 |
5736 |
493 |
| May 12 2026 |
7362 |
508.64 |
| May 05 2026 |
5996 |
516.45 |
| May 05 2026 |
5392 |
493 |
| May 05 2026 |
7326 |
508.64 |
| Apr 28 2026 |
2103 |
511.23 |
| Apr 28 2026 |
5517 |
493 |
| Apr 28 2026 |
7528 |
506.68 |
| Apr 21 2026 |
2416 |
511.23 |
| Apr 21 2026 |
5501 |
493 |
| Apr 21 2026 |
7638 |
506.68 |
| Apr 14 2026 |
2592 |
526.1 |
| Apr 14 2026 |
5509 |
493 |
| Apr 14 2026 |
7794 |
519.48 |
| Apr 07 2026 |
2705 |
526.1 |
| Apr 07 2026 |
5503 |
493 |
| Apr 07 2026 |
7849 |
519.48 |
| Mar 31 2026 |
2877 |
532.13 |
| Mar 31 2026 |
5505 |
493 |
| Mar 31 2026 |
7984 |
522.35 |
| Mar 24 2026 |
3028 |
532.13 |
| Mar 24 2026 |
5512 |
493 |
| Mar 24 2026 |
8137 |
522.35 |
| Mar 17 2026 |
3085 |
532.13 |
| Mar 17 2026 |
5468 |
493 |
| Mar 17 2026 |
8178 |
522.35 |
| Mar 10 2026 |
3288 |
532.13 |
| Mar 10 2026 |
5331 |
493 |
| Mar 10 2026 |
8206 |
522.35 |
| Mar 03 2026 |
6761 |
535.74 |
| Mar 03 2026 |
5309 |
493 |
| Mar 03 2026 |
8273 |
521.5 |
| Feb 24 2026 |
6638 |
535.74 |
| Feb 24 2026 |
5299 |
493.26 |
| Feb 24 2026 |
8021 |
514.5 |
| Feb 17 2026 |
6559 |
535.74 |
| Feb 17 2026 |
5265 |
493.26 |
| Feb 17 2026 |
8116 |
514.5 |
| Feb 10 2026 |
6718 |
535.74 |
| Feb 10 2026 |
5230 |
493.26 |
| Feb 10 2026 |
8207 |
514.5 |
| Feb 03 2026 |
6730 |
535.74 |
| Feb 03 2026 |
5236 |
493.26 |
| Feb 03 2026 |
8230 |
514.5 |
| Jan 27 2026 |
6803 |
535.74 |
| Jan 27 2026 |
5232 |
493.26 |
| Jan 27 2026 |
8294 |
514.5 |
| Jan 20 2026 |
6842 |
535.74 |
| Jan 20 2026 |
5216 |
493.26 |
| Jan 20 2026 |
8339 |
514.5 |
| Jan 13 2026 |
6843 |
535.74 |
| Jan 13 2026 |
5222 |
493.26 |
| Jan 13 2026 |
8356 |
514.5 |
| Jan 06 2026 |
6843 |
535.74 |
| Jan 06 2026 |
5216 |
493.26 |
| Jan 06 2026 |
8355 |
514.5 |
| Dec 30 2025 |
6843 |
535.74 |
| Dec 30 2025 |
5212 |
493.26 |
| Dec 30 2025 |
8363 |
514.5 |
| Dec 23 2025 |
6818 |
535.74 |
| Dec 23 2025 |
5213 |
493.26 |
| Dec 23 2025 |
8346 |
514.5 |
| Dec 16 2025 |
6856 |
535.74 |
| Dec 16 2025 |
5213 |
493.26 |
| Dec 16 2025 |
8366 |
514.5 |
| Dec 09 2025 |
6856 |
535.74 |
| Dec 09 2025 |
5213 |
493.26 |
| Dec 09 2025 |
8367 |
514.5 |
| Dec 02 2025 |
6856 |
535.74 |
| Dec 02 2025 |
5213 |
493.26 |
| Dec 02 2025 |
8368 |
514.5 |
| Nov 25 2025 |
6856 |
535.74 |
| Nov 25 2025 |
5213 |
493.26 |
| Nov 25 2025 |
8368 |
514.5 |
| Nov 18 2025 |
6856 |
535.74 |
| Nov 18 2025 |
5213 |
493.26 |
| Nov 18 2025 |
8368 |
514.5 |
| Nov 11 2025 |
6856 |
535.74 |
| Nov 11 2025 |
5185 |
493.26 |
| Nov 11 2025 |
8359 |
514.5 |
| Nov 04 2025 |
6856 |
535.74 |
| Nov 04 2025 |
5185 |
493.26 |
| Nov 04 2025 |
8360 |
514.5 |
| Oct 28 2025 |
6908 |
535.74 |
| Oct 28 2025 |
5190 |
493.26 |
| Oct 28 2025 |
8398 |
514.5 |
| Oct 21 2025 |
7110 |
535.74 |
| Oct 21 2025 |
5190 |
493.26 |
| Oct 21 2025 |
8408 |
514.5 |
| Oct 14 2025 |
7110 |
535.74 |
| Oct 14 2025 |
5215 |
493.26 |
| Oct 14 2025 |
8410 |
514.5 |
| Oct 07 2025 |
6809 |
535.74 |
| Oct 07 2025 |
5209 |
493.26 |
| Oct 07 2025 |
8385 |
514.5 |
| Sep 30 2025 |
3735 |
506.96 |
| Sep 30 2025 |
5195 |
493.26 |
| Sep 30 2025 |
8195 |
501.48 |
| Sep 23 2025 |
3710 |
506.96 |
| Sep 23 2025 |
5198 |
493.26 |
| Sep 23 2025 |
8213 |
501.48 |
| Sep 16 2025 |
3775 |
506.96 |
| Sep 16 2025 |
5098 |
493.26 |
| Sep 16 2025 |
8244 |
501.48 |
| Sep 09 2025 |
3765 |
506.96 |
| Sep 09 2025 |
5127 |
493.26 |
| Sep 09 2025 |
8248 |
501.48 |
| Sep 02 2025 |
3785 |
506.96 |
| Sep 02 2025 |
5147 |
493.26 |
| Sep 02 2025 |
8177 |
501.48 |
| Aug 26 2025 |
3758 |
506.96 |
| Aug 26 2025 |
5176 |
493.26 |
| Aug 26 2025 |
8321 |
501.48 |
| Aug 19 2025 |
3793 |
506.96 |
| Aug 19 2025 |
5195 |
493.26 |
| Aug 19 2025 |
8298 |
501.48 |
| Aug 12 2025 |
3780 |
506.96 |
| Aug 12 2025 |
7472 |
493.26 |
| Aug 12 2025 |
8280 |
501.48 |
| Aug 05 2025 |
3846 |
506.96 |
| Aug 05 2025 |
7473 |
493.26 |
| Aug 05 2025 |
8351 |
501.48 |
| Jul 29 2025 |
3797 |
506.96 |
| Jul 29 2025 |
7601 |
493.26 |
| Jul 29 2025 |
8297 |
501.48 |
| Jul 22 2025 |
3880 |
506.96 |
| Jul 22 2025 |
7595 |
493.26 |
| Jul 22 2025 |
8483 |
501.48 |
| Jul 15 2025 |
3914 |
506.96 |
| Jul 15 2025 |
7567 |
493.26 |
| Jul 15 2025 |
8455 |
501.48 |
| Jul 08 2025 |
3920 |
506.96 |
| Jul 08 2025 |
7669 |
493.26 |
| Jul 08 2025 |
8504 |
501.48 |
| Jul 01 2025 |
3938 |
506.96 |
| Jul 01 2025 |
8041 |
493.26 |
| Jul 01 2025 |
8474 |
501.48 |
| Jun 24 2025 |
3913 |
506.96 |
| Jun 24 2025 |
7761 |
493.52 |
| Jun 24 2025 |
8514 |
503.6 |
| Jun 17 2025 |
3909 |
506.96 |
| Jun 17 2025 |
7800 |
493.52 |
| Jun 17 2025 |
8528 |
503.6 |
| Jun 10 2025 |
3844 |
506.96 |
| Jun 10 2025 |
7904 |
493.52 |
| Jun 10 2025 |
8482 |
503.6 |
| Jun 03 2025 |
3764 |
506.12 |
| Jun 03 2025 |
7854 |
493.52 |
| Jun 03 2025 |
8493 |
503.6 |
| May 27 2025 |
3733 |
505.19 |
| May 27 2025 |
7923 |
493.52 |
| May 27 2025 |
8475 |
502.85 |
| May 20 2025 |
3775 |
505.19 |
| May 20 2025 |
7764 |
493.52 |
| May 20 2025 |
8596 |
502.85 |
| May 13 2025 |
3783 |
505.19 |
| May 13 2025 |
7696 |
493.52 |
| May 13 2025 |
8673 |
502.85 |
| May 06 2025 |
3723 |
506.65 |
| May 06 2025 |
7726 |
493.52 |
| May 06 2025 |
8620 |
503.37 |
| Apr 29 2025 |
3896 |
517.99 |
| Apr 29 2025 |
7753 |
493.52 |
| Apr 29 2025 |
8861 |
513.09 |
| Apr 22 2025 |
3809 |
501.67 |
| Apr 22 2025 |
7829 |
493.52 |
| Apr 22 2025 |
8749 |
499.63 |
| Apr 15 2025 |
3838 |
501.67 |
| Apr 15 2025 |
7801 |
493.52 |
| Apr 15 2025 |
8764 |
499.63 |
| Apr 08 2025 |
3906 |
501.67 |
| Apr 08 2025 |
7780 |
493.52 |
| Apr 08 2025 |
8894 |
499.63 |
| Apr 01 2025 |
3967 |
501.67 |
| Apr 01 2025 |
7741 |
493.52 |
| Apr 01 2025 |
8900 |
499.63 |
| Mar 25 2025 |
3935 |
515.76 |
| Mar 25 2025 |
7712 |
493.52 |
| Mar 25 2025 |
8961 |
511.31 |
| Mar 18 2025 |
3999 |
515.76 |
| Mar 18 2025 |
7656 |
493.52 |
| Mar 18 2025 |
9038 |
511.31 |
| Mar 11 2025 |
3966 |
515.76 |
| Mar 11 2025 |
7600 |
493.52 |
| Mar 11 2025 |
8995 |
511.31 |
| Mar 04 2025 |
4049 |
515.76 |
| Mar 04 2025 |
7610 |
493.52 |
| Mar 04 2025 |
9030 |
511.31 |
| Feb 25 2025 |
3988 |
515.76 |
| Feb 25 2025 |
9033 |
515.76 |
| Feb 18 2025 |
4056 |
515.76 |
| Feb 18 2025 |
9066 |
515.76 |
| Feb 11 2025 |
4187 |
515.76 |
| Feb 11 2025 |
9134 |
515.76 |
| Feb 04 2025 |
4154 |
515.76 |
| Feb 04 2025 |
9073 |
515.76 |
| Jan 29 2025 |
4209 |
515.76 |
| Jan 29 2025 |
9084 |
515.76 |
| Jan 22 2025 |
4252 |
515.76 |
| Jan 22 2025 |
9121 |
515.76 |
| Jan 15 2025 |
4256 |
515.76 |
| Jan 15 2025 |
9123 |
515.76 |
| Jan 08 2025 |
4256 |
515.76 |
| Jan 08 2025 |
9071 |
515.76 |
| Jan 01 2025 |
4256 |
515.76 |
| Jan 01 2025 |
9085 |
515.76 |
| Dec 25 2024 |
4256 |
515.76 |
| Dec 25 2024 |
9065 |
515.76 |
| Dec 18 2024 |
4197 |
515.76 |
| Dec 18 2024 |
9038 |
515.76 |
| Dec 11 2024 |
4197 |
515.76 |
| Dec 11 2024 |
9031 |
515.76 |
| Dec 04 2024 |
4197 |
515.76 |
| Dec 04 2024 |
9031 |
515.76 |
| Nov 27 2024 |
4197 |
515.76 |
| Nov 27 2024 |
9031 |
515.76 |
| Nov 20 2024 |
4197 |
515.76 |
| Nov 20 2024 |
9028 |
515.76 |
| Nov 13 2024 |
4196 |
515.76 |
| Nov 13 2024 |
9024 |
515.76 |
| Nov 06 2024 |
4142 |
515.76 |
| Nov 06 2024 |
9003 |
515.76 |
| Oct 30 2024 |
4116 |
515.76 |
| Oct 30 2024 |
8964 |
515.76 |
| Oct 23 2024 |
4116 |
515.76 |
| Oct 23 2024 |
9331 |
515.76 |
| Oct 16 2024 |
4114 |
515.76 |
| Oct 16 2024 |
9341 |
515.76 |
| Oct 09 2024 |
4185 |
515.76 |
| Oct 09 2024 |
9371 |
515.76 |
| Oct 02 2024 |
4235 |
537.89 |
| Oct 02 2024 |
9544 |
537.89 |
| Sep 25 2024 |
4117 |
537.89 |
| Sep 25 2024 |
9492 |
537.89 |
| Sep 18 2024 |
4145 |
537.89 |
| Sep 18 2024 |
9438 |
537.89 |
| Sep 11 2024 |
4133 |
537.89 |
| Sep 11 2024 |
9477 |
537.89 |
| Sep 04 2024 |
4016 |
537.89 |
| Sep 04 2024 |
9387 |
537.89 |
| Aug 28 2024 |
4025 |
537.89 |
| Aug 28 2024 |
9530 |
537.89 |
| Aug 21 2024 |
4073 |
537.89 |
| Aug 21 2024 |
9600 |
537.89 |
| Aug 14 2024 |
4080 |
537.89 |
| Aug 14 2024 |
9428 |
537.89 |
| Aug 07 2024 |
4024 |
537.89 |
| Aug 07 2024 |
9424 |
537.89 |
| Jul 31 2024 |
8169 |
555.02 |
| Jul 31 2024 |
13341 |
555.02 |
| Jul 24 2024 |
8084 |
551.99 |
| Jul 24 2024 |
13139 |
551.99 |
| Jul 17 2024 |
8039 |
551.99 |
| Jul 17 2024 |
13031 |
551.99 |
| Jul 10 2024 |
7741 |
551.99 |
| Jul 10 2024 |
10657 |
551.99 |
| Jul 03 2024 |
7906 |
551.99 |
| Jul 03 2024 |
10895 |
551.99 |
| Jun 26 2024 |
7735 |
551.99 |
| Jun 26 2024 |
10748 |
551.99 |
| Jun 19 2024 |
7729 |
551.99 |
| Jun 19 2024 |
10871 |
551.99 |
| Jun 12 2024 |
7634 |
551.99 |
| Jun 12 2024 |
10815 |
551.99 |
| Jun 05 2024 |
7596 |
551.99 |
| Jun 05 2024 |
10888 |
551.99 |
| May 29 2024 |
7691 |
551.99 |
| May 29 2024 |
10830 |
551.99 |
| May 22 2024 |
8126 |
551.99 |
| May 22 2024 |
11209 |
551.99 |
| May 15 2024 |
8187 |
551.99 |
| May 15 2024 |
11242 |
551.99 |
