| Jun 06 2026 |
6038 |
639.18 |
| Jun 06 2026 |
6201 |
618.24 |
| Jun 06 2026 |
7773 |
615.66 |
| Jun 02 2026 |
6066 |
618.24 |
| Jun 02 2026 |
7670 |
618.24 |
| May 26 2026 |
5828 |
579.4 |
| May 26 2026 |
6018 |
618.24 |
| May 26 2026 |
7659 |
603.7 |
| May 19 2026 |
6318 |
579.4 |
| May 19 2026 |
6032 |
618.24 |
| May 19 2026 |
7619 |
603.7 |
| May 12 2026 |
6589 |
579.4 |
| May 12 2026 |
6074 |
618.24 |
| May 12 2026 |
7702 |
603.7 |
| May 05 2026 |
6767 |
579.4 |
| May 05 2026 |
5956 |
618.24 |
| May 05 2026 |
7665 |
603.7 |
| Apr 28 2026 |
6831 |
579.4 |
| Apr 28 2026 |
6027 |
618.24 |
| Apr 28 2026 |
7888 |
603.7 |
| Apr 21 2026 |
7017 |
579.4 |
| Apr 21 2026 |
5936 |
618.24 |
| Apr 21 2026 |
7993 |
603.7 |
| Apr 14 2026 |
7231 |
579.4 |
| Apr 14 2026 |
5876 |
621.23 |
| Apr 14 2026 |
8045 |
604.96 |
| Apr 07 2026 |
7330 |
579.4 |
| Apr 07 2026 |
5856 |
621.23 |
| Apr 07 2026 |
8106 |
604.96 |
| Mar 31 2026 |
7262 |
579.4 |
| Mar 31 2026 |
5902 |
621.23 |
| Mar 31 2026 |
8236 |
604.96 |
| Mar 24 2026 |
7405 |
579.4 |
| Mar 24 2026 |
5977 |
621.23 |
| Mar 24 2026 |
8404 |
604.96 |
| Mar 17 2026 |
7415 |
579.4 |
| Mar 17 2026 |
6072 |
621.23 |
| Mar 17 2026 |
8458 |
604.96 |
| Mar 10 2026 |
7389 |
579.4 |
| Mar 10 2026 |
6020 |
603.7 |
| Mar 10 2026 |
8461 |
589.16 |
| Mar 03 2026 |
7357 |
579.4 |
| Mar 03 2026 |
6126 |
603.7 |
| Mar 03 2026 |
8541 |
589.16 |
| Feb 24 2026 |
7221 |
579.4 |
| Feb 24 2026 |
5927 |
603.7 |
| Feb 24 2026 |
8338 |
589.16 |
| Feb 17 2026 |
7151 |
579.4 |
| Feb 17 2026 |
5895 |
603.7 |
| Feb 17 2026 |
8439 |
589.16 |
| Feb 10 2026 |
7309 |
579.4 |
| Feb 10 2026 |
5919 |
603.7 |
| Feb 10 2026 |
8528 |
589.16 |
| Feb 03 2026 |
7319 |
579.4 |
| Feb 03 2026 |
5952 |
603.7 |
| Feb 03 2026 |
8554 |
589.16 |
| Jan 27 2026 |
7406 |
579.4 |
| Jan 27 2026 |
5998 |
603.7 |
| Jan 27 2026 |
8626 |
589.16 |
| Jan 20 2026 |
7448 |
579.4 |
| Jan 20 2026 |
6047 |
603.7 |
| Jan 20 2026 |
8672 |
589.16 |
| Jan 13 2026 |
7449 |
579.4 |
| Jan 13 2026 |
6061 |
603.7 |
| Jan 13 2026 |
8688 |
589.16 |
| Jan 06 2026 |
7449 |
579.4 |
| Jan 06 2026 |
6062 |
603.7 |
| Jan 06 2026 |
8687 |
589.16 |
| Dec 30 2025 |
7449 |
579.4 |
| Dec 30 2025 |
6075 |
603.7 |
| Dec 30 2025 |
8695 |
589.16 |
| Dec 23 2025 |
7417 |
579.4 |
| Dec 23 2025 |
6077 |
603.7 |
| Dec 23 2025 |
8677 |
589.16 |
| Dec 16 2025 |
7463 |
579.4 |
| Dec 16 2025 |
6077 |
603.7 |
| Dec 16 2025 |
8698 |
589.16 |
| Dec 09 2025 |
7463 |
579.4 |
| Dec 09 2025 |
6077 |
603.7 |
| Dec 09 2025 |
8699 |
589.16 |
| Dec 02 2025 |
7463 |
579.4 |
| Dec 02 2025 |
6080 |
603.7 |
| Dec 02 2025 |
8700 |
589.16 |
| Nov 25 2025 |
7463 |
579.4 |
| Nov 25 2025 |
6080 |
603.7 |
| Nov 25 2025 |
8700 |
589.16 |
| Nov 18 2025 |
7463 |
579.4 |
| Nov 18 2025 |
6080 |
603.7 |
| Nov 18 2025 |
8700 |
589.16 |
| Nov 11 2025 |
7463 |
579.4 |
| Nov 11 2025 |
6071 |
603.7 |
| Nov 11 2025 |
8691 |
589.16 |
| Nov 04 2025 |
7463 |
579.4 |
| Nov 04 2025 |
6072 |
603.7 |
| Nov 04 2025 |
8692 |
589.16 |
| Oct 28 2025 |
7527 |
579.4 |
| Oct 28 2025 |
6070 |
603.7 |
| Oct 28 2025 |
8736 |
589.16 |
| Oct 21 2025 |
7732 |
579.4 |
| Oct 21 2025 |
6070 |
603.7 |
| Oct 21 2025 |
8748 |
589.16 |
| Oct 14 2025 |
7732 |
579.4 |
| Oct 14 2025 |
6070 |
603.7 |
| Oct 14 2025 |
8749 |
589.16 |
| Oct 07 2025 |
7374 |
579.4 |
| Oct 07 2025 |
6068 |
603.7 |
| Oct 07 2025 |
8724 |
589.16 |
| Sep 30 2025 |
7381 |
579.4 |
| Sep 30 2025 |
6060 |
603.7 |
| Sep 30 2025 |
8717 |
589.16 |
| Sep 23 2025 |
7353 |
579.4 |
| Sep 23 2025 |
6090 |
603.7 |
| Sep 23 2025 |
8732 |
589.16 |
| Sep 16 2025 |
7373 |
579.4 |
| Sep 16 2025 |
6099 |
603.7 |
| Sep 16 2025 |
8770 |
589.16 |
| Sep 09 2025 |
7293 |
579.4 |
| Sep 09 2025 |
6070 |
583.45 |
| Sep 09 2025 |
8750 |
578.2 |
| Sep 02 2025 |
7612 |
579.4 |
| Sep 02 2025 |
5956 |
583.45 |
| Sep 02 2025 |
8686 |
578.2 |
| Aug 26 2025 |
7693 |
579.4 |
| Aug 26 2025 |
6047 |
583.45 |
| Aug 26 2025 |
8842 |
578.2 |
| Aug 19 2025 |
7614 |
579.4 |
| Aug 19 2025 |
5962 |
583.45 |
| Aug 19 2025 |
8808 |
578.2 |
| Aug 12 2025 |
7626 |
579.4 |
| Aug 12 2025 |
5894 |
583.45 |
| Aug 12 2025 |
8782 |
578.2 |
| Aug 05 2025 |
7676 |
579.4 |
| Aug 05 2025 |
5945 |
583.45 |
| Aug 05 2025 |
8858 |
578.2 |
| Jul 29 2025 |
7582 |
579.4 |
| Jul 29 2025 |
5845 |
583.45 |
| Jul 29 2025 |
8772 |
578.2 |
| Jul 22 2025 |
7656 |
579.4 |
| Jul 22 2025 |
6052 |
586.6 |
| Jul 22 2025 |
8983 |
578.2 |
| Jul 15 2025 |
7705 |
579.4 |
| Jul 15 2025 |
5944 |
594.47 |
| Jul 15 2025 |
8958 |
578.2 |
| Jul 08 2025 |
7780 |
579.4 |
| Jul 08 2025 |
5922 |
594.47 |
| Jul 08 2025 |
8988 |
578.2 |
| Jul 01 2025 |
7765 |
579.4 |
| Jul 01 2025 |
5835 |
581.61 |
| Jul 01 2025 |
8931 |
565.34 |
| Jun 24 2025 |
7371 |
579.4 |
| Jun 24 2025 |
5881 |
581.61 |
| Jun 24 2025 |
8943 |
565.34 |
| Jun 17 2025 |
7463 |
579.4 |
| Jun 17 2025 |
5903 |
577.67 |
| Jun 17 2025 |
8977 |
578.02 |
| Jun 10 2025 |
7577 |
579.4 |
| Jun 10 2025 |
5743 |
574.51 |
| Jun 10 2025 |
8861 |
558.24 |
| Jun 03 2025 |
5777 |
543.65 |
| Jun 03 2025 |
8829 |
543.65 |
| May 27 2025 |
5723 |
543.65 |
| May 27 2025 |
8820 |
543.65 |
| May 20 2025 |
5875 |
543.65 |
| May 20 2025 |
8943 |
543.65 |
| May 13 2025 |
5940 |
543.65 |
| May 13 2025 |
9026 |
543.65 |
| May 06 2025 |
5868 |
525.15 |
| May 06 2025 |
8843 |
525.15 |
| Apr 29 2025 |
5899 |
525.15 |
| Apr 29 2025 |
8975 |
525.15 |
| Apr 22 2025 |
5909 |
525.15 |
| Apr 22 2025 |
9035 |
525.15 |
| Apr 15 2025 |
5910 |
525.15 |
| Apr 15 2025 |
9045 |
525.15 |
| Apr 08 2025 |
5984 |
525.15 |
| Apr 08 2025 |
9183 |
525.15 |
| Apr 01 2025 |
5993 |
525.15 |
| Apr 01 2025 |
9182 |
525.15 |
| Mar 25 2025 |
5987 |
525.15 |
| Mar 25 2025 |
9104 |
525.15 |
| Mar 18 2025 |
6075 |
525.15 |
| Mar 18 2025 |
9177 |
525.15 |
| Mar 11 2025 |
6023 |
525.15 |
| Mar 11 2025 |
9133 |
525.15 |
| Mar 04 2025 |
6050 |
525.15 |
| Mar 04 2025 |
9181 |
525.15 |
| Feb 25 2025 |
6053 |
525.15 |
| Feb 25 2025 |
9131 |
525.15 |
| Feb 18 2025 |
6060 |
525.15 |
| Feb 18 2025 |
9163 |
525.15 |
| Feb 11 2025 |
6076 |
525.15 |
| Feb 11 2025 |
9227 |
525.15 |
| Feb 04 2025 |
6050 |
525.15 |
| Feb 04 2025 |
9165 |
525.15 |
| Jan 29 2025 |
6035 |
525.15 |
| Jan 29 2025 |
9177 |
525.15 |
| Jan 22 2025 |
6072 |
525.15 |
| Jan 22 2025 |
9213 |
525.15 |
| Jan 15 2025 |
6071 |
525.15 |
| Jan 15 2025 |
9214 |
525.15 |
| Jan 08 2025 |
6055 |
525.15 |
| Jan 08 2025 |
9163 |
525.15 |
| Jan 01 2025 |
6065 |
525.15 |
| Jan 01 2025 |
9180 |
525.15 |
| Dec 25 2024 |
6042 |
525.15 |
| Dec 25 2024 |
9160 |
525.15 |
| Dec 18 2024 |
6042 |
525.15 |
| Dec 18 2024 |
9131 |
525.15 |
| Dec 11 2024 |
6039 |
525.15 |
| Dec 11 2024 |
9125 |
525.15 |
| Dec 04 2024 |
6040 |
525.15 |
| Dec 04 2024 |
9125 |
525.15 |
| Nov 27 2024 |
6040 |
525.15 |
| Nov 27 2024 |
9125 |
525.15 |
| Nov 20 2024 |
6039 |
525.15 |
| Nov 20 2024 |
9122 |
525.15 |
| Nov 13 2024 |
6033 |
525.15 |
| Nov 13 2024 |
9119 |
525.15 |
| Nov 06 2024 |
6033 |
525.15 |
| Nov 06 2024 |
9098 |
525.15 |
| Oct 30 2024 |
5985 |
525.15 |
| Oct 30 2024 |
9058 |
525.15 |
| Oct 23 2024 |
5996 |
525.15 |
| Oct 23 2024 |
9429 |
525.15 |
| Oct 16 2024 |
6001 |
525.15 |
| Oct 16 2024 |
9440 |
525.15 |
| Oct 09 2024 |
5985 |
525.15 |
| Oct 09 2024 |
9474 |
525.15 |
| Oct 02 2024 |
5970 |
525.15 |
| Oct 02 2024 |
9439 |
525.15 |
| Sep 25 2024 |
5955 |
525.15 |
| Sep 25 2024 |
9391 |
525.15 |
| Sep 18 2024 |
5943 |
525.15 |
| Sep 18 2024 |
9338 |
525.15 |
| Sep 11 2024 |
5866 |
518.73 |
| Sep 11 2024 |
9306 |
518.73 |
| Sep 04 2024 |
5799 |
518.73 |
| Sep 04 2024 |
9212 |
518.73 |
| Aug 28 2024 |
5786 |
518.73 |
| Aug 28 2024 |
9351 |
518.73 |
| Aug 21 2024 |
5844 |
518.73 |
| Aug 21 2024 |
9419 |
518.73 |
| Aug 14 2024 |
5681 |
518.73 |
| Aug 14 2024 |
9247 |
518.73 |
| Aug 07 2024 |
5673 |
518.73 |
| Aug 07 2024 |
9241 |
518.73 |
| Jul 31 2024 |
5656 |
518.73 |
| Jul 31 2024 |
9280 |
518.73 |
| Jul 24 2024 |
5733 |
518.73 |
| Jul 24 2024 |
9175 |
518.73 |
| Jul 17 2024 |
5847 |
518.73 |
| Jul 17 2024 |
9240 |
518.73 |
| Jul 10 2024 |
5775 |
518.73 |
| Jul 10 2024 |
9172 |
518.73 |
| Jul 03 2024 |
5792 |
518.73 |
| Jul 03 2024 |
9233 |
518.73 |
| Jun 26 2024 |
5618 |
516.3 |
| Jun 26 2024 |
9125 |
516.3 |
| Jun 19 2024 |
5797 |
516.3 |
| Jun 19 2024 |
9184 |
516.3 |
| Jun 12 2024 |
5748 |
516.3 |
| Jun 12 2024 |
9144 |
516.3 |
| Jun 05 2024 |
5616 |
480.61 |
| Jun 05 2024 |
8272 |
480.61 |
| May 29 2024 |
5648 |
480.61 |
| May 29 2024 |
8237 |
480.61 |
| May 22 2024 |
5558 |
480.61 |
| May 22 2024 |
8494 |
480.61 |
| May 15 2024 |
5466 |
480.61 |
| May 15 2024 |
8512 |
480.61 |
