| Jun 07 2026 |
1513 |
541.67 |
| Jun 07 2026 |
6115 |
572.95 |
| Jun 07 2026 |
7563 |
547.09 |
| Jun 02 2026 |
1638 |
541.67 |
| Jun 02 2026 |
6828 |
555.21 |
| Jun 02 2026 |
7546 |
547.09 |
| May 26 2026 |
1676 |
541.67 |
| May 26 2026 |
7337 |
670.26 |
| May 26 2026 |
7644 |
593.11 |
| May 19 2026 |
1678 |
541.67 |
| May 19 2026 |
6058 |
681.2 |
| May 19 2026 |
7587 |
583.31 |
| May 12 2026 |
1732 |
541.67 |
| May 12 2026 |
6099 |
681.2 |
| May 12 2026 |
7672 |
583.31 |
| May 05 2026 |
1811 |
541.67 |
| May 05 2026 |
5981 |
681.2 |
| May 05 2026 |
7637 |
583.31 |
| Apr 28 2026 |
6435 |
542.84 |
| Apr 28 2026 |
6053 |
681.2 |
| Apr 28 2026 |
7909 |
625.86 |
| Apr 21 2026 |
6603 |
542.84 |
| Apr 21 2026 |
5959 |
681.2 |
| Apr 21 2026 |
8015 |
625.86 |
| Apr 14 2026 |
6799 |
542.84 |
| Apr 14 2026 |
5894 |
681.2 |
| Apr 14 2026 |
8063 |
625.86 |
| Apr 07 2026 |
6430 |
515.23 |
| Apr 07 2026 |
5875 |
681.2 |
| Apr 07 2026 |
8132 |
639.71 |
| Mar 31 2026 |
6367 |
515.23 |
| Mar 31 2026 |
5917 |
661.31 |
| Mar 31 2026 |
8259 |
632.1 |
| Mar 24 2026 |
6465 |
515.23 |
| Mar 24 2026 |
5990 |
661.31 |
| Mar 24 2026 |
8429 |
632.1 |
| Mar 17 2026 |
6464 |
515.23 |
| Mar 17 2026 |
6088 |
661.31 |
| Mar 17 2026 |
8481 |
632.1 |
| Mar 10 2026 |
6438 |
515.23 |
| Mar 10 2026 |
6046 |
661.31 |
| Mar 10 2026 |
8515 |
632.1 |
| Mar 03 2026 |
6409 |
515.23 |
| Mar 03 2026 |
6155 |
661.31 |
| Mar 03 2026 |
8596 |
632.1 |
| Feb 24 2026 |
6283 |
515.23 |
| Feb 24 2026 |
5953 |
661.31 |
| Feb 24 2026 |
8384 |
632.1 |
| Feb 17 2026 |
6198 |
515.23 |
| Feb 17 2026 |
5921 |
661.31 |
| Feb 17 2026 |
8493 |
632.1 |
| Feb 10 2026 |
6353 |
515.23 |
| Feb 10 2026 |
5945 |
661.31 |
| Feb 10 2026 |
8583 |
632.1 |
| Feb 03 2026 |
6358 |
515.23 |
| Feb 03 2026 |
5978 |
661.31 |
| Feb 03 2026 |
8609 |
632.1 |
| Jan 27 2026 |
6420 |
515.23 |
| Jan 27 2026 |
6027 |
661.31 |
| Jan 27 2026 |
8682 |
632.1 |
| Jan 20 2026 |
6460 |
515.23 |
| Jan 20 2026 |
6076 |
661.31 |
| Jan 20 2026 |
8728 |
632.1 |
| Jan 13 2026 |
6461 |
515.23 |
| Jan 13 2026 |
6090 |
661.31 |
| Jan 13 2026 |
8744 |
632.1 |
| Jan 06 2026 |
6461 |
515.23 |
| Jan 06 2026 |
6091 |
661.31 |
| Jan 06 2026 |
8743 |
632.1 |
| Dec 30 2025 |
6461 |
515.23 |
| Dec 30 2025 |
6104 |
661.31 |
| Dec 30 2025 |
8751 |
632.1 |
| Dec 23 2025 |
6437 |
515.23 |
| Dec 23 2025 |
6106 |
661.31 |
| Dec 23 2025 |
8733 |
632.1 |
| Dec 16 2025 |
6470 |
515.23 |
| Dec 16 2025 |
6106 |
661.31 |
| Dec 16 2025 |
8754 |
632.1 |
| Dec 09 2025 |
6470 |
515.23 |
| Dec 09 2025 |
6106 |
661.31 |
| Dec 09 2025 |
8755 |
632.1 |
| Dec 02 2025 |
6470 |
515.23 |
| Dec 02 2025 |
6109 |
661.31 |
| Dec 02 2025 |
8756 |
632.1 |
| Nov 25 2025 |
6470 |
515.23 |
| Nov 25 2025 |
6109 |
661.31 |
| Nov 25 2025 |
8756 |
632.1 |
| Nov 18 2025 |
6470 |
515.23 |
| Nov 18 2025 |
6109 |
661.31 |
| Nov 18 2025 |
8756 |
632.1 |
| Nov 11 2025 |
6470 |
515.23 |
| Nov 11 2025 |
6100 |
661.31 |
| Nov 11 2025 |
8747 |
632.1 |
| Nov 04 2025 |
6470 |
515.23 |
| Nov 04 2025 |
6101 |
661.31 |
| Nov 04 2025 |
8748 |
632.1 |
| Oct 28 2025 |
6517 |
515.23 |
| Oct 28 2025 |
6099 |
661.31 |
| Oct 28 2025 |
8791 |
632.1 |
| Oct 21 2025 |
6714 |
515.23 |
| Oct 21 2025 |
6099 |
661.31 |
| Oct 21 2025 |
8803 |
632.1 |
| Oct 14 2025 |
6714 |
515.23 |
| Oct 14 2025 |
6099 |
661.31 |
| Oct 14 2025 |
8804 |
632.1 |
| Oct 07 2025 |
6448 |
515.23 |
| Oct 07 2025 |
6097 |
661.31 |
| Oct 07 2025 |
8778 |
632.1 |
| Sep 30 2025 |
6456 |
515.23 |
| Sep 30 2025 |
6087 |
661.31 |
| Sep 30 2025 |
8768 |
632.1 |
| Sep 23 2025 |
6434 |
515.23 |
| Sep 23 2025 |
6117 |
661.31 |
| Sep 23 2025 |
8783 |
632.1 |
| Sep 16 2025 |
6447 |
515.23 |
| Sep 16 2025 |
6126 |
661.31 |
| Sep 16 2025 |
8820 |
632.1 |
| Sep 09 2025 |
6355 |
515.23 |
| Sep 09 2025 |
6120 |
661.31 |
| Sep 09 2025 |
8824 |
632.1 |
| Sep 02 2025 |
6607 |
515.23 |
| Sep 02 2025 |
6007 |
661.31 |
| Sep 02 2025 |
8757 |
632.1 |
| Aug 26 2025 |
6690 |
515.23 |
| Aug 26 2025 |
6098 |
661.31 |
| Aug 26 2025 |
8912 |
632.1 |
| Aug 19 2025 |
6618 |
515.23 |
| Aug 19 2025 |
6001 |
640.2 |
| Aug 19 2025 |
8829 |
592.84 |
| Aug 12 2025 |
6631 |
515.23 |
| Aug 12 2025 |
5932 |
640.2 |
| Aug 12 2025 |
8804 |
592.84 |
| Aug 05 2025 |
6661 |
515.23 |
| Aug 05 2025 |
5984 |
640.2 |
| Aug 05 2025 |
8880 |
592.84 |
| Jul 29 2025 |
6596 |
515.23 |
| Jul 29 2025 |
5886 |
640.2 |
| Jul 29 2025 |
8794 |
592.84 |
| Jul 22 2025 |
6643 |
515.23 |
| Jul 22 2025 |
6090 |
640.2 |
| Jul 22 2025 |
9008 |
592.84 |
| Jul 15 2025 |
6692 |
515.23 |
| Jul 15 2025 |
5974 |
640.2 |
| Jul 15 2025 |
8984 |
592.84 |
| Jul 08 2025 |
6765 |
515.23 |
| Jul 08 2025 |
5953 |
640.2 |
| Jul 08 2025 |
9014 |
592.84 |
| Jul 01 2025 |
6746 |
515.23 |
| Jul 01 2025 |
5876 |
640.2 |
| Jul 01 2025 |
8984 |
592.84 |
| Jun 24 2025 |
5920 |
640.2 |
| Jun 24 2025 |
9047 |
640.2 |
| Jun 17 2025 |
5948 |
640.2 |
| Jun 17 2025 |
9056 |
640.2 |
| Jun 10 2025 |
5779 |
612.24 |
| Jun 10 2025 |
8971 |
612.24 |
| Jun 03 2025 |
5871 |
620.16 |
| Jun 03 2025 |
8992 |
620.16 |
| May 27 2025 |
9273 |
578.7 |
| May 27 2025 |
12134 |
578.7 |
| May 20 2025 |
5957 |
594.39 |
| May 20 2025 |
9083 |
594.39 |
| May 13 2025 |
6024 |
594.39 |
| May 13 2025 |
9171 |
594.39 |
| May 06 2025 |
6002 |
594.39 |
| May 06 2025 |
9108 |
594.39 |
| Apr 29 2025 |
8700 |
634.52 |
| Apr 29 2025 |
6027 |
594.39 |
| Apr 29 2025 |
9248 |
602.41 |
| Apr 22 2025 |
8628 |
634.52 |
| Apr 22 2025 |
6031 |
594.39 |
| Apr 22 2025 |
9314 |
602.41 |
| Apr 15 2025 |
8678 |
634.52 |
| Apr 15 2025 |
6031 |
594.39 |
| Apr 15 2025 |
9331 |
602.41 |
| Apr 08 2025 |
8700 |
634.52 |
| Apr 08 2025 |
6099 |
591.97 |
| Apr 08 2025 |
9462 |
602.61 |
| Apr 01 2025 |
8886 |
634.52 |
| Apr 01 2025 |
6108 |
591.97 |
| Apr 01 2025 |
9469 |
602.61 |
| Mar 25 2025 |
8913 |
634.52 |
| Mar 25 2025 |
6105 |
591.97 |
| Mar 25 2025 |
9386 |
602.61 |
| Mar 18 2025 |
8791 |
634.52 |
| Mar 18 2025 |
6200 |
591.97 |
| Mar 18 2025 |
9458 |
602.61 |
| Mar 11 2025 |
8787 |
634.52 |
| Mar 11 2025 |
6152 |
591.97 |
| Mar 11 2025 |
9413 |
602.61 |
| Mar 04 2025 |
8842 |
634.52 |
| Mar 04 2025 |
6180 |
591.97 |
| Mar 04 2025 |
9458 |
602.61 |
| Feb 25 2025 |
8821 |
634.52 |
| Feb 25 2025 |
6185 |
591.97 |
| Feb 25 2025 |
9409 |
602.61 |
| Feb 18 2025 |
8808 |
634.52 |
| Feb 18 2025 |
6203 |
591.97 |
| Feb 18 2025 |
9460 |
602.61 |
| Feb 11 2025 |
8828 |
634.52 |
| Feb 11 2025 |
6219 |
591.97 |
| Feb 11 2025 |
9520 |
602.61 |
| Feb 04 2025 |
8737 |
634.52 |
| Feb 04 2025 |
6196 |
591.97 |
| Feb 04 2025 |
9460 |
602.61 |
| Jan 29 2025 |
8707 |
634.52 |
| Jan 29 2025 |
6184 |
591.97 |
| Jan 29 2025 |
9477 |
602.61 |
| Jan 22 2025 |
8745 |
634.52 |
| Jan 22 2025 |
6224 |
591.97 |
| Jan 22 2025 |
9514 |
602.61 |
| Jan 15 2025 |
8782 |
634.52 |
| Jan 15 2025 |
6222 |
591.97 |
| Jan 15 2025 |
9515 |
602.61 |
| Jan 08 2025 |
8782 |
634.52 |
| Jan 08 2025 |
6207 |
591.97 |
| Jan 08 2025 |
9468 |
602.61 |
| Jan 01 2025 |
8782 |
634.52 |
| Jan 01 2025 |
6216 |
591.97 |
| Jan 01 2025 |
9490 |
602.61 |
| Dec 25 2024 |
8782 |
634.52 |
| Dec 25 2024 |
6193 |
591.97 |
| Dec 25 2024 |
9470 |
602.61 |
| Dec 18 2024 |
8799 |
634.52 |
| Dec 18 2024 |
6193 |
591.97 |
| Dec 18 2024 |
9434 |
602.61 |
| Dec 11 2024 |
8799 |
634.52 |
| Dec 11 2024 |
6189 |
591.97 |
| Dec 11 2024 |
9425 |
602.61 |
| Dec 04 2024 |
8799 |
634.52 |
| Dec 04 2024 |
6190 |
591.97 |
| Dec 04 2024 |
9425 |
602.61 |
| Nov 27 2024 |
8799 |
634.52 |
| Nov 27 2024 |
6190 |
591.97 |
| Nov 27 2024 |
9425 |
602.61 |
| Nov 20 2024 |
8799 |
634.52 |
| Nov 20 2024 |
6189 |
591.97 |
| Nov 20 2024 |
9423 |
602.61 |
| Nov 13 2024 |
8798 |
634.52 |
| Nov 13 2024 |
6181 |
591.97 |
| Nov 13 2024 |
9418 |
602.61 |
| Nov 06 2024 |
8708 |
634.52 |
| Nov 06 2024 |
6182 |
591.97 |
| Nov 06 2024 |
9397 |
602.61 |
| Oct 30 2024 |
8506 |
634.52 |
| Oct 30 2024 |
6137 |
591.97 |
| Oct 30 2024 |
9360 |
602.61 |
| Oct 23 2024 |
8505 |
634.52 |
| Oct 23 2024 |
6148 |
591.97 |
| Oct 23 2024 |
9745 |
602.61 |
| Oct 16 2024 |
8503 |
634.52 |
| Oct 16 2024 |
6153 |
591.97 |
| Oct 16 2024 |
9757 |
602.61 |
| Oct 09 2024 |
8561 |
634.52 |
| Oct 09 2024 |
6137 |
591.97 |
| Oct 09 2024 |
9794 |
602.61 |
| Oct 02 2024 |
8556 |
634.52 |
| Oct 02 2024 |
6121 |
591.97 |
| Oct 02 2024 |
9756 |
602.61 |
| Sep 25 2024 |
8286 |
634.52 |
| Sep 25 2024 |
6104 |
591.97 |
| Sep 25 2024 |
9701 |
602.61 |
| Sep 18 2024 |
8271 |
634.52 |
| Sep 18 2024 |
6094 |
591.97 |
| Sep 18 2024 |
9647 |
602.61 |
| Sep 11 2024 |
8255 |
634.52 |
| Sep 11 2024 |
6061 |
591.97 |
| Sep 11 2024 |
9685 |
602.61 |
| Sep 04 2024 |
8700 |
634.52 |
| Sep 04 2024 |
7014 |
610.07 |
| Sep 04 2024 |
9623 |
618.22 |
| Aug 28 2024 |
8756 |
634.52 |
| Aug 28 2024 |
7067 |
610.07 |
| Aug 28 2024 |
9761 |
618.22 |
| Aug 21 2024 |
8837 |
634.52 |
| Aug 21 2024 |
7097 |
610.07 |
| Aug 21 2024 |
9832 |
618.22 |
| Aug 14 2024 |
8720 |
634.52 |
| Aug 14 2024 |
6700 |
610.07 |
| Aug 14 2024 |
9654 |
618.22 |
| Aug 07 2024 |
8665 |
634.52 |
| Aug 07 2024 |
9410 |
610.07 |
| Aug 07 2024 |
9659 |
618.22 |
| Jul 31 2024 |
8797 |
634.52 |
| Jul 31 2024 |
9564 |
610.07 |
| Jul 31 2024 |
9681 |
618.22 |
| Jul 24 2024 |
8749 |
634.52 |
| Jul 24 2024 |
9581 |
610.07 |
| Jul 24 2024 |
9555 |
618.22 |
| Jul 17 2024 |
8691 |
634.52 |
| Jul 17 2024 |
9518 |
610.07 |
| Jul 17 2024 |
9632 |
618.22 |
| Jul 10 2024 |
8392 |
634.52 |
| Jul 10 2024 |
7101 |
610.07 |
| Jul 10 2024 |
9562 |
618.22 |
| Jul 03 2024 |
8583 |
634.52 |
| Jul 03 2024 |
7241 |
610.07 |
| Jul 03 2024 |
9622 |
618.22 |
| Jun 26 2024 |
8403 |
634.52 |
| Jun 26 2024 |
7359 |
610.07 |
| Jun 26 2024 |
9517 |
618.22 |
| Jun 19 2024 |
8384 |
634.52 |
| Jun 19 2024 |
7463 |
610.07 |
| Jun 19 2024 |
9592 |
618.22 |
| Jun 12 2024 |
8303 |
634.52 |
| Jun 12 2024 |
7439 |
610.07 |
| Jun 12 2024 |
9562 |
618.22 |
| Jun 05 2024 |
8257 |
634.52 |
| Jun 05 2024 |
7535 |
610.07 |
| Jun 05 2024 |
9681 |
618.22 |
| May 29 2024 |
8331 |
634.52 |
| May 29 2024 |
11970 |
634.52 |
| May 22 2024 |
8839 |
634.52 |
| May 22 2024 |
12414 |
634.52 |
| May 15 2024 |
8928 |
634.52 |
| May 15 2024 |
12470 |
634.52 |
