| Jun 06 2026 |
4968 |
429.18 |
| Jun 06 2026 |
6003 |
429.18 |
| Jun 02 2026 |
2061 |
365.4 |
| Jun 02 2026 |
2369 |
365.4 |
| May 26 2026 |
2067 |
365.4 |
| May 26 2026 |
2345 |
365.4 |
| May 19 2026 |
4041 |
389.23 |
| May 19 2026 |
4835 |
389.23 |
| May 12 2026 |
3878 |
381.64 |
| May 12 2026 |
4624 |
381.64 |
| May 05 2026 |
3825 |
381.64 |
| May 05 2026 |
4608 |
381.64 |
| Apr 28 2026 |
3881 |
381.64 |
| Apr 28 2026 |
4752 |
381.64 |
| Apr 21 2026 |
1972 |
353.67 |
| Apr 21 2026 |
3841 |
381.64 |
| Apr 21 2026 |
4347 |
367.53 |
| Apr 14 2026 |
1967 |
353.67 |
| Apr 14 2026 |
3797 |
381.64 |
| Apr 14 2026 |
4341 |
367.53 |
| Apr 07 2026 |
1876 |
353.67 |
| Apr 07 2026 |
3761 |
381.64 |
| Apr 07 2026 |
4347 |
367.53 |
| Mar 31 2026 |
1852 |
353.67 |
| Mar 31 2026 |
3779 |
381.64 |
| Mar 31 2026 |
4403 |
367.53 |
| Mar 24 2026 |
1856 |
353.67 |
| Mar 24 2026 |
3810 |
381.64 |
| Mar 24 2026 |
4470 |
367.53 |
| Mar 17 2026 |
1847 |
353.67 |
| Mar 17 2026 |
3866 |
381.64 |
| Mar 17 2026 |
4486 |
367.53 |
| Mar 10 2026 |
1799 |
353.67 |
| Mar 10 2026 |
3832 |
381.64 |
| Mar 10 2026 |
4493 |
367.53 |
| Mar 03 2026 |
1773 |
353.67 |
| Mar 03 2026 |
3880 |
381.64 |
| Mar 03 2026 |
4537 |
367.53 |
| Feb 24 2026 |
1743 |
353.67 |
| Feb 24 2026 |
3751 |
381.64 |
| Feb 24 2026 |
4419 |
367.53 |
| Feb 17 2026 |
1675 |
353.67 |
| Feb 17 2026 |
3761 |
381.64 |
| Feb 17 2026 |
4501 |
367.53 |
| Feb 10 2026 |
1727 |
353.67 |
| Feb 10 2026 |
3775 |
381.64 |
| Feb 10 2026 |
4545 |
367.53 |
| Feb 03 2026 |
1727 |
353.67 |
| Feb 03 2026 |
3795 |
381.64 |
| Feb 03 2026 |
4555 |
367.53 |
| Jan 27 2026 |
1727 |
353.67 |
| Jan 27 2026 |
3809 |
381.64 |
| Jan 27 2026 |
4572 |
367.53 |
| Jan 20 2026 |
1756 |
353.67 |
| Jan 20 2026 |
3841 |
381.64 |
| Jan 20 2026 |
4599 |
367.53 |
| Jan 13 2026 |
1756 |
353.67 |
| Jan 13 2026 |
3853 |
381.64 |
| Jan 13 2026 |
4609 |
367.53 |
| Jan 06 2026 |
1756 |
353.67 |
| Jan 06 2026 |
3853 |
381.64 |
| Jan 06 2026 |
4606 |
367.53 |
| Dec 30 2025 |
1756 |
353.67 |
| Dec 30 2025 |
3860 |
381.64 |
| Dec 30 2025 |
4612 |
367.53 |
| Dec 23 2025 |
1754 |
353.67 |
| Dec 23 2025 |
3861 |
381.64 |
| Dec 23 2025 |
4605 |
367.53 |
| Dec 16 2025 |
1752 |
353.67 |
| Dec 16 2025 |
3861 |
381.64 |
| Dec 16 2025 |
4614 |
367.53 |
| Dec 09 2025 |
1752 |
353.67 |
| Dec 09 2025 |
3861 |
381.64 |
| Dec 09 2025 |
4614 |
367.53 |
| Dec 02 2025 |
1752 |
353.67 |
| Dec 02 2025 |
3861 |
381.64 |
| Dec 02 2025 |
4614 |
367.53 |
| Nov 25 2025 |
1752 |
353.67 |
| Nov 25 2025 |
3861 |
381.64 |
| Nov 25 2025 |
4614 |
367.53 |
| Nov 18 2025 |
1752 |
353.67 |
| Nov 18 2025 |
3861 |
381.64 |
| Nov 18 2025 |
4614 |
367.53 |
| Nov 11 2025 |
1752 |
353.67 |
| Nov 11 2025 |
3855 |
381.64 |
| Nov 11 2025 |
4612 |
367.53 |
| Nov 04 2025 |
1752 |
353.67 |
| Nov 04 2025 |
3856 |
381.64 |
| Nov 04 2025 |
4613 |
367.53 |
| Oct 28 2025 |
1751 |
353.67 |
| Oct 28 2025 |
3856 |
381.64 |
| Oct 28 2025 |
4624 |
367.53 |
| Oct 21 2025 |
1853 |
353.67 |
| Oct 21 2025 |
3856 |
381.64 |
| Oct 21 2025 |
4627 |
367.53 |
| Oct 14 2025 |
1853 |
353.67 |
| Oct 14 2025 |
3856 |
381.64 |
| Oct 14 2025 |
4628 |
367.53 |
| Oct 07 2025 |
1809 |
353.67 |
| Oct 07 2025 |
3854 |
381.64 |
| Oct 07 2025 |
4621 |
367.53 |
| Sep 30 2025 |
1821 |
353.67 |
| Sep 30 2025 |
3853 |
381.64 |
| Sep 30 2025 |
4624 |
367.53 |
| Sep 23 2025 |
1815 |
353.67 |
| Sep 23 2025 |
3425 |
364.21 |
| Sep 23 2025 |
4115 |
354.58 |
| Sep 16 2025 |
1814 |
353.67 |
| Sep 16 2025 |
3434 |
364.21 |
| Sep 16 2025 |
4121 |
354.58 |
| Sep 09 2025 |
1727 |
353.67 |
| Sep 09 2025 |
3605 |
370.44 |
| Sep 09 2025 |
4372 |
360.82 |
| Sep 02 2025 |
1762 |
353.67 |
| Sep 02 2025 |
3536 |
370.44 |
| Sep 02 2025 |
4330 |
360.82 |
| Aug 26 2025 |
1788 |
353.67 |
| Aug 26 2025 |
3579 |
370.44 |
| Aug 26 2025 |
4408 |
360.82 |
| Aug 19 2025 |
1725 |
353.67 |
| Aug 19 2025 |
3815 |
380.68 |
| Aug 19 2025 |
4633 |
366.57 |
| Aug 12 2025 |
1732 |
353.67 |
| Aug 12 2025 |
3811 |
380.68 |
| Aug 12 2025 |
4634 |
366.57 |
| Aug 05 2025 |
1726 |
353.67 |
| Aug 05 2025 |
3376 |
363.42 |
| Aug 05 2025 |
4244 |
356.37 |
| Jul 29 2025 |
1717 |
353.67 |
| Jul 29 2025 |
3325 |
363.42 |
| Jul 29 2025 |
4210 |
356.37 |
| Jul 22 2025 |
1733 |
353.67 |
| Jul 22 2025 |
3289 |
358.55 |
| Jul 22 2025 |
4132 |
352.09 |
| Jul 15 2025 |
1728 |
353.67 |
| Jul 15 2025 |
3262 |
358.55 |
| Jul 15 2025 |
4131 |
352.09 |
| Jul 08 2025 |
2171 |
366.85 |
| Jul 08 2025 |
3256 |
358.55 |
| Jul 08 2025 |
4169 |
352.09 |
| Jul 01 2025 |
2173 |
366.85 |
| Jul 01 2025 |
3217 |
358.55 |
| Jul 01 2025 |
4149 |
352.09 |
| Jun 24 2025 |
1940 |
366.85 |
| Jun 24 2025 |
3243 |
358.55 |
| Jun 24 2025 |
4163 |
352.09 |
| Jun 17 2025 |
1982 |
366.85 |
| Jun 17 2025 |
3141 |
353.82 |
| Jun 17 2025 |
4160 |
351.64 |
| Jun 10 2025 |
2010 |
374.35 |
| Jun 10 2025 |
3078 |
353.82 |
| Jun 10 2025 |
4118 |
351.64 |
| Jun 03 2025 |
2291 |
388.9 |
| Jun 03 2025 |
3113 |
353.82 |
| Jun 03 2025 |
4105 |
351.64 |
| May 27 2025 |
2267 |
388.9 |
| May 27 2025 |
3151 |
355.96 |
| May 27 2025 |
4188 |
353.78 |
| May 20 2025 |
2308 |
388.9 |
| May 20 2025 |
3125 |
352.46 |
| May 20 2025 |
4118 |
350.73 |
| May 13 2025 |
2292 |
388.9 |
| May 13 2025 |
3142 |
352.46 |
| May 13 2025 |
4127 |
350.73 |
| May 06 2025 |
2233 |
388.9 |
| May 06 2025 |
2998 |
348.23 |
| May 06 2025 |
4008 |
348.22 |
| Apr 29 2025 |
2359 |
389.83 |
| Apr 29 2025 |
3016 |
348.23 |
| Apr 29 2025 |
4089 |
348.23 |
| Apr 22 2025 |
2348 |
389.83 |
| Apr 22 2025 |
3027 |
348.23 |
| Apr 22 2025 |
4144 |
348.23 |
| Apr 15 2025 |
3114 |
429.36 |
| Apr 15 2025 |
3024 |
348.23 |
| Apr 15 2025 |
4153 |
348.23 |
| Apr 08 2025 |
3165 |
429.36 |
| Apr 08 2025 |
3062 |
348.23 |
| Apr 08 2025 |
4221 |
348.23 |
| Apr 01 2025 |
3209 |
429.36 |
| Apr 01 2025 |
3060 |
348.23 |
| Apr 01 2025 |
4226 |
348.23 |
| Mar 25 2025 |
2787 |
406.5 |
| Mar 25 2025 |
3059 |
348.23 |
| Mar 25 2025 |
4205 |
348.23 |
| Mar 18 2025 |
2819 |
406.5 |
| Mar 18 2025 |
3082 |
348.23 |
| Mar 18 2025 |
4229 |
348.23 |
| Mar 11 2025 |
2814 |
406.5 |
| Mar 11 2025 |
3046 |
348.23 |
| Mar 11 2025 |
4212 |
348.23 |
| Mar 04 2025 |
2724 |
400.3 |
| Mar 04 2025 |
3048 |
348.23 |
| Mar 04 2025 |
4216 |
348.23 |
| Feb 25 2025 |
2667 |
400.3 |
| Feb 25 2025 |
3027 |
348.23 |
| Feb 25 2025 |
4183 |
348.23 |
| Feb 18 2025 |
2694 |
400.3 |
| Feb 18 2025 |
3033 |
348.23 |
| Feb 18 2025 |
4192 |
348.23 |
| Feb 11 2025 |
2783 |
400.3 |
| Feb 11 2025 |
3033 |
348.23 |
| Feb 11 2025 |
4210 |
348.23 |
| Feb 04 2025 |
2759 |
400.3 |
| Feb 04 2025 |
3024 |
348.23 |
| Feb 04 2025 |
4193 |
348.23 |
| Jan 29 2025 |
2801 |
400.3 |
| Jan 29 2025 |
3014 |
348.23 |
| Jan 29 2025 |
4184 |
348.23 |
| Jan 22 2025 |
2825 |
400.3 |
| Jan 22 2025 |
3025 |
348.23 |
| Jan 22 2025 |
4186 |
348.23 |
| Jan 15 2025 |
2827 |
400.3 |
| Jan 15 2025 |
3024 |
348.23 |
| Jan 15 2025 |
4185 |
348.23 |
| Jan 08 2025 |
2827 |
400.3 |
| Jan 08 2025 |
3004 |
348.23 |
| Jan 08 2025 |
4147 |
348.23 |
| Jan 01 2025 |
2827 |
400.3 |
| Jan 01 2025 |
3009 |
348.23 |
| Jan 01 2025 |
4149 |
348.23 |
| Dec 25 2024 |
2827 |
400.3 |
| Dec 25 2024 |
3007 |
348.23 |
| Dec 25 2024 |
4145 |
348.23 |
| Dec 18 2024 |
2800 |
400.3 |
| Dec 18 2024 |
3007 |
348.23 |
| Dec 18 2024 |
4141 |
348.23 |
| Dec 11 2024 |
2800 |
400.3 |
| Dec 11 2024 |
3003 |
348.23 |
| Dec 11 2024 |
4139 |
348.23 |
| Dec 04 2024 |
2800 |
400.3 |
| Dec 04 2024 |
3004 |
348.23 |
| Dec 04 2024 |
4139 |
348.23 |
| Nov 27 2024 |
2800 |
400.3 |
| Nov 27 2024 |
3004 |
348.23 |
| Nov 27 2024 |
4139 |
348.23 |
| Nov 20 2024 |
2800 |
400.3 |
| Nov 20 2024 |
3003 |
348.23 |
| Nov 20 2024 |
4138 |
348.23 |
| Nov 13 2024 |
2798 |
400.3 |
| Nov 13 2024 |
3000 |
348.23 |
| Nov 13 2024 |
4136 |
348.23 |
| Nov 06 2024 |
2780 |
400.3 |
| Nov 06 2024 |
2994 |
348.23 |
| Nov 06 2024 |
4130 |
348.23 |
| Oct 30 2024 |
2763 |
400.3 |
| Oct 30 2024 |
2977 |
348.23 |
| Oct 30 2024 |
4118 |
348.23 |
| Oct 23 2024 |
2763 |
400.3 |
| Oct 23 2024 |
2987 |
348.23 |
| Oct 23 2024 |
4341 |
348.23 |
| Oct 16 2024 |
2761 |
400.3 |
| Oct 16 2024 |
2990 |
348.23 |
| Oct 16 2024 |
4349 |
348.23 |
| Oct 09 2024 |
2795 |
400.3 |
| Oct 09 2024 |
2976 |
348.23 |
| Oct 09 2024 |
4345 |
348.23 |
| Oct 02 2024 |
2791 |
400.3 |
| Oct 02 2024 |
3125 |
353.25 |
| Oct 02 2024 |
4492 |
352.3 |
| Sep 25 2024 |
2725 |
400.3 |
| Sep 25 2024 |
3113 |
353.25 |
| Sep 25 2024 |
4493 |
352.3 |
| Sep 18 2024 |
2738 |
400.3 |
| Sep 18 2024 |
3103 |
353.25 |
| Sep 18 2024 |
4447 |
352.3 |
| Sep 11 2024 |
2728 |
400.3 |
| Sep 11 2024 |
3084 |
353.25 |
| Sep 11 2024 |
4451 |
352.3 |
| Sep 04 2024 |
2642 |
400.3 |
| Sep 04 2024 |
3038 |
353.25 |
| Sep 04 2024 |
4389 |
352.3 |
| Aug 28 2024 |
2639 |
400.3 |
| Aug 28 2024 |
3031 |
353.25 |
| Aug 28 2024 |
4437 |
352.3 |
| Aug 21 2024 |
2654 |
400.3 |
| Aug 21 2024 |
3068 |
353.25 |
| Aug 21 2024 |
4472 |
352.3 |
| Aug 14 2024 |
2650 |
400.3 |
| Aug 14 2024 |
2980 |
353.25 |
| Aug 14 2024 |
4361 |
352.3 |
| Aug 07 2024 |
2614 |
400.3 |
| Aug 07 2024 |
3023 |
354.97 |
| Aug 07 2024 |
4427 |
353.98 |
| Jul 31 2024 |
2814 |
408.43 |
| Jul 31 2024 |
3015 |
354.97 |
| Jul 31 2024 |
4452 |
353.98 |
| Jul 24 2024 |
1946 |
357.39 |
| Jul 24 2024 |
3058 |
354.97 |
| Jul 24 2024 |
4393 |
353.98 |
| Jul 17 2024 |
1873 |
357.39 |
| Jul 17 2024 |
3128 |
354.97 |
| Jul 17 2024 |
4431 |
353.98 |
| Jul 10 2024 |
1708 |
357.39 |
| Jul 10 2024 |
3070 |
354.97 |
| Jul 10 2024 |
4365 |
353.98 |
| Jul 03 2024 |
1811 |
357.39 |
| Jul 03 2024 |
3069 |
354.97 |
| Jul 03 2024 |
4389 |
353.98 |
| Jun 26 2024 |
1673 |
357.39 |
| Jun 26 2024 |
3068 |
358.45 |
| Jun 26 2024 |
4355 |
353.98 |
| Jun 19 2024 |
1706 |
357.39 |
| Jun 19 2024 |
3175 |
358.45 |
| Jun 19 2024 |
4429 |
353.98 |
| Jun 12 2024 |
1695 |
357.39 |
| Jun 12 2024 |
3162 |
358.45 |
| Jun 12 2024 |
4415 |
353.98 |
| Jun 05 2024 |
1688 |
357.39 |
| Jun 05 2024 |
3128 |
357.52 |
| Jun 05 2024 |
4603 |
357.5 |
| May 29 2024 |
1707 |
357.39 |
| May 29 2024 |
1736 |
351.65 |
| May 29 2024 |
4427 |
353.56 |
| May 22 2024 |
1894 |
357.39 |
| May 22 2024 |
1701 |
351.65 |
| May 22 2024 |
2478 |
354.52 |
| May 15 2024 |
1886 |
357.39 |
| May 15 2024 |
2596 |
357.39 |
