| Jun 06 2026 |
627 |
354.26 |
| Jun 06 2026 |
3911 |
430.79 |
| Jun 06 2026 |
3672 |
354.26 |
| Jun 02 2026 |
633 |
354.26 |
| Jun 02 2026 |
3835 |
430.79 |
| Jun 02 2026 |
3644 |
354.26 |
| May 26 2026 |
643 |
354.26 |
| May 26 2026 |
3887 |
430.79 |
| May 26 2026 |
3673 |
354.26 |
| May 19 2026 |
686 |
358.61 |
| May 19 2026 |
3873 |
430.79 |
| May 19 2026 |
3791 |
358.61 |
| May 12 2026 |
709 |
358.61 |
| May 12 2026 |
3945 |
430.79 |
| May 12 2026 |
3836 |
358.61 |
| May 05 2026 |
752 |
358.61 |
| May 05 2026 |
3717 |
430.79 |
| May 05 2026 |
3806 |
358.61 |
| Apr 28 2026 |
1083 |
373.74 |
| Apr 28 2026 |
3830 |
430.79 |
| Apr 28 2026 |
4461 |
373.74 |
| Apr 21 2026 |
1272 |
373.74 |
| Apr 21 2026 |
3817 |
430.79 |
| Apr 21 2026 |
4560 |
373.74 |
| Apr 14 2026 |
1345 |
373.74 |
| Apr 14 2026 |
3852 |
430.79 |
| Apr 14 2026 |
4563 |
373.74 |
| Apr 07 2026 |
1477 |
376.27 |
| Apr 07 2026 |
3866 |
430.79 |
| Apr 07 2026 |
4665 |
376.27 |
| Mar 31 2026 |
1818 |
394.76 |
| Mar 31 2026 |
5394 |
394.76 |
| Mar 24 2026 |
1739 |
384.8 |
| Mar 24 2026 |
5131 |
384.8 |
| Mar 17 2026 |
1931 |
395.34 |
| Mar 17 2026 |
5513 |
395.34 |
| Mar 10 2026 |
2055 |
395.34 |
| Mar 10 2026 |
5524 |
395.34 |
| Mar 03 2026 |
2371 |
413.33 |
| Mar 03 2026 |
6170 |
413.33 |
| Feb 24 2026 |
2400 |
413.33 |
| Feb 24 2026 |
6022 |
413.33 |
| Feb 17 2026 |
2551 |
413.33 |
| Feb 17 2026 |
6089 |
413.33 |
| Feb 10 2026 |
2623 |
413.33 |
| Feb 10 2026 |
6145 |
413.33 |
| Feb 03 2026 |
2625 |
413.33 |
| Feb 03 2026 |
6162 |
413.33 |
| Jan 27 2026 |
2676 |
413.33 |
| Jan 27 2026 |
6197 |
413.33 |
| Jan 20 2026 |
2694 |
413.33 |
| Jan 20 2026 |
6230 |
413.33 |
| Jan 13 2026 |
2694 |
413.33 |
| Jan 13 2026 |
6246 |
413.33 |
| Jan 06 2026 |
2694 |
413.33 |
| Jan 06 2026 |
6244 |
413.33 |
| Dec 30 2025 |
2694 |
413.33 |
| Dec 30 2025 |
6253 |
413.33 |
| Dec 23 2025 |
2669 |
413.33 |
| Dec 23 2025 |
6242 |
413.33 |
| Dec 16 2025 |
2697 |
413.33 |
| Dec 16 2025 |
6258 |
413.33 |
| Dec 09 2025 |
2697 |
413.33 |
| Dec 09 2025 |
6258 |
413.33 |
| Dec 02 2025 |
2697 |
413.33 |
| Dec 02 2025 |
6259 |
413.33 |
| Nov 25 2025 |
2697 |
413.33 |
| Nov 25 2025 |
6259 |
413.33 |
| Nov 18 2025 |
2697 |
413.33 |
| Nov 18 2025 |
6259 |
413.33 |
| Nov 11 2025 |
2697 |
413.33 |
| Nov 11 2025 |
6256 |
413.33 |
| Nov 04 2025 |
2697 |
413.33 |
| Nov 04 2025 |
6257 |
413.33 |
| Oct 28 2025 |
2728 |
413.33 |
| Oct 28 2025 |
6279 |
413.33 |
| Oct 21 2025 |
2737 |
413.33 |
| Oct 21 2025 |
6287 |
413.33 |
| Oct 14 2025 |
2737 |
413.33 |
| Oct 14 2025 |
6289 |
413.33 |
| Oct 07 2025 |
2723 |
413.33 |
| Oct 07 2025 |
6277 |
413.33 |
| Sep 30 2025 |
2721 |
413.33 |
| Sep 30 2025 |
6277 |
413.33 |
| Sep 23 2025 |
2702 |
413.33 |
| Sep 23 2025 |
6289 |
413.33 |
| Sep 16 2025 |
2736 |
413.33 |
| Sep 16 2025 |
6305 |
413.33 |
| Sep 09 2025 |
2728 |
413.33 |
| Sep 09 2025 |
6304 |
413.33 |
| Sep 02 2025 |
2737 |
413.33 |
| Sep 02 2025 |
6244 |
413.33 |
| Aug 26 2025 |
2720 |
413.33 |
| Aug 26 2025 |
6343 |
413.33 |
| Aug 19 2025 |
2983 |
426.99 |
| Aug 19 2025 |
6769 |
426.99 |
| Aug 12 2025 |
3036 |
430.34 |
| Aug 12 2025 |
2263 |
318.51 |
| Aug 12 2025 |
5865 |
398.7 |
| Aug 05 2025 |
3088 |
430.34 |
| Aug 05 2025 |
2249 |
318.51 |
| Aug 05 2025 |
5893 |
398.7 |
| Jul 29 2025 |
3059 |
430.34 |
| Jul 29 2025 |
2275 |
318.51 |
| Jul 29 2025 |
5866 |
398.7 |
| Jul 22 2025 |
3123 |
430.34 |
| Jul 22 2025 |
2267 |
318.51 |
| Jul 22 2025 |
5980 |
398.7 |
| Jul 15 2025 |
3150 |
430.34 |
| Jul 15 2025 |
2225 |
318.51 |
| Jul 15 2025 |
5952 |
398.7 |
| Jul 08 2025 |
3143 |
430.34 |
| Jul 08 2025 |
2285 |
318.51 |
| Jul 08 2025 |
5980 |
398.7 |
| Jul 01 2025 |
3153 |
430.34 |
| Jul 01 2025 |
2395 |
318.51 |
| Jul 01 2025 |
5961 |
398.7 |
| Jun 24 2025 |
3405 |
450.1 |
| Jun 24 2025 |
2279 |
318.51 |
| Jun 24 2025 |
6365 |
410.19 |
| Jun 17 2025 |
3402 |
450.1 |
| Jun 17 2025 |
2280 |
318.51 |
| Jun 17 2025 |
6392 |
410.19 |
| Jun 10 2025 |
3352 |
450.1 |
| Jun 10 2025 |
2279 |
318.51 |
| Jun 10 2025 |
6348 |
410.19 |
| Jun 03 2025 |
3295 |
450.1 |
| Jun 03 2025 |
2246 |
318.51 |
| Jun 03 2025 |
6346 |
410.19 |
| May 27 2025 |
3277 |
450.1 |
| May 27 2025 |
2262 |
318.51 |
| May 27 2025 |
6359 |
410.19 |
| May 20 2025 |
3378 |
455.66 |
| May 20 2025 |
2181 |
318.51 |
| May 20 2025 |
7044 |
428.23 |
| May 13 2025 |
3403 |
457.62 |
| May 13 2025 |
2167 |
318.51 |
| May 13 2025 |
6928 |
422.84 |
| May 06 2025 |
3339 |
457.62 |
| May 06 2025 |
2178 |
318.51 |
| May 06 2025 |
6871 |
422.84 |
| Apr 29 2025 |
3713 |
485.7 |
| Apr 29 2025 |
2218 |
318.51 |
| Apr 29 2025 |
7797 |
452.26 |
| Apr 22 2025 |
3698 |
485.7 |
| Apr 22 2025 |
2230 |
318.51 |
| Apr 22 2025 |
7865 |
452.26 |
| Apr 15 2025 |
3809 |
496.47 |
| Apr 15 2025 |
2230 |
318.51 |
| Apr 15 2025 |
7735 |
446.18 |
| Apr 08 2025 |
3878 |
496.47 |
| Apr 08 2025 |
2241 |
318.51 |
| Apr 08 2025 |
7836 |
446.18 |
| Apr 01 2025 |
4066 |
526.08 |
| Apr 01 2025 |
2247 |
318.51 |
| Apr 01 2025 |
8682 |
484.56 |
| Mar 25 2025 |
4024 |
542.53 |
| Mar 25 2025 |
2250 |
318.51 |
| Mar 25 2025 |
8630 |
486.52 |
| Mar 18 2025 |
4087 |
542.53 |
| Mar 18 2025 |
2231 |
318.51 |
| Mar 18 2025 |
8695 |
486.52 |
| Mar 11 2025 |
4048 |
542.53 |
| Mar 11 2025 |
2224 |
318.51 |
| Mar 11 2025 |
8660 |
486.52 |
| Mar 04 2025 |
4130 |
542.53 |
| Mar 04 2025 |
2217 |
318.51 |
| Mar 04 2025 |
8687 |
486.52 |
| Feb 25 2025 |
4070 |
542.53 |
| Feb 25 2025 |
2224 |
318.51 |
| Feb 25 2025 |
8639 |
486.52 |
| Feb 18 2025 |
4144 |
542.53 |
| Feb 18 2025 |
2214 |
318.51 |
| Feb 18 2025 |
8657 |
486.52 |
| Feb 11 2025 |
4270 |
542.53 |
| Feb 11 2025 |
2206 |
318.51 |
| Feb 11 2025 |
8720 |
486.52 |
| Feb 04 2025 |
4235 |
542.53 |
| Feb 04 2025 |
2203 |
318.51 |
| Feb 04 2025 |
8664 |
486.52 |
| Jan 29 2025 |
4297 |
542.53 |
| Jan 29 2025 |
2206 |
318.51 |
| Jan 29 2025 |
8669 |
486.52 |
| Jan 22 2025 |
4339 |
542.53 |
| Jan 22 2025 |
2196 |
318.51 |
| Jan 22 2025 |
8705 |
486.52 |
| Jan 15 2025 |
4343 |
542.53 |
| Jan 15 2025 |
2194 |
318.51 |
| Jan 15 2025 |
8705 |
486.52 |
| Jan 08 2025 |
4343 |
542.53 |
| Jan 08 2025 |
1129 |
318.51 |
| Jan 08 2025 |
8648 |
486.52 |
| Jan 01 2025 |
4343 |
542.53 |
| Jan 01 2025 |
1142 |
318.51 |
| Jan 01 2025 |
8658 |
486.52 |
| Dec 25 2024 |
4343 |
542.53 |
| Dec 25 2024 |
1141 |
318.51 |
| Dec 25 2024 |
8638 |
486.52 |
| Dec 18 2024 |
4281 |
542.53 |
| Dec 18 2024 |
1141 |
318.51 |
| Dec 18 2024 |
8614 |
486.52 |
| Dec 11 2024 |
4281 |
542.53 |
| Dec 11 2024 |
1141 |
318.51 |
| Dec 11 2024 |
8609 |
486.52 |
| Dec 04 2024 |
4281 |
542.53 |
| Dec 04 2024 |
1141 |
318.51 |
| Dec 04 2024 |
8610 |
486.52 |
| Nov 27 2024 |
4281 |
542.53 |
| Nov 27 2024 |
1141 |
318.51 |
| Nov 27 2024 |
8610 |
486.52 |
| Nov 20 2024 |
4281 |
542.53 |
| Nov 20 2024 |
1142 |
318.51 |
| Nov 20 2024 |
8608 |
486.52 |
| Nov 13 2024 |
4280 |
542.53 |
| Nov 13 2024 |
1142 |
318.51 |
| Nov 13 2024 |
8605 |
486.52 |
| Nov 06 2024 |
4224 |
542.53 |
| Nov 06 2024 |
1141 |
318.51 |
| Nov 06 2024 |
8585 |
486.52 |
| Oct 30 2024 |
4197 |
542.53 |
| Oct 30 2024 |
1144 |
318.51 |
| Oct 30 2024 |
8545 |
486.52 |
| Oct 23 2024 |
4197 |
542.53 |
| Oct 23 2024 |
1143 |
318.51 |
| Oct 23 2024 |
8890 |
486.52 |
| Oct 16 2024 |
4195 |
542.53 |
| Oct 16 2024 |
1143 |
318.51 |
| Oct 16 2024 |
8901 |
486.52 |
| Oct 09 2024 |
4271 |
542.53 |
| Oct 09 2024 |
1145 |
318.51 |
| Oct 09 2024 |
8928 |
486.52 |
| Oct 02 2024 |
4248 |
542.53 |
| Oct 02 2024 |
1138 |
318.51 |
| Oct 02 2024 |
8901 |
486.52 |
| Sep 25 2024 |
4130 |
542.53 |
| Sep 25 2024 |
1127 |
318.51 |
| Sep 25 2024 |
8865 |
486.52 |
| Sep 18 2024 |
4158 |
542.53 |
| Sep 18 2024 |
1120 |
318.51 |
| Sep 18 2024 |
8805 |
486.52 |
| Sep 11 2024 |
4145 |
542.53 |
| Sep 11 2024 |
1097 |
318.51 |
| Sep 11 2024 |
8834 |
486.52 |
| Sep 04 2024 |
4028 |
542.53 |
| Sep 04 2024 |
1107 |
318.51 |
| Sep 04 2024 |
8744 |
486.52 |
| Aug 28 2024 |
4037 |
542.53 |
| Aug 28 2024 |
1124 |
318.51 |
| Aug 28 2024 |
8872 |
486.52 |
| Aug 21 2024 |
4087 |
542.53 |
| Aug 21 2024 |
1164 |
332.54 |
| Aug 21 2024 |
9006 |
490.03 |
| Aug 14 2024 |
4092 |
542.53 |
| Aug 14 2024 |
9459 |
542.53 |
| Aug 07 2024 |
4035 |
542.53 |
| Aug 07 2024 |
9449 |
542.53 |
| Jul 31 2024 |
8166 |
554.75 |
| Jul 31 2024 |
13327 |
554.75 |
| Jul 24 2024 |
8133 |
554.75 |
| Jul 24 2024 |
13205 |
554.75 |
| Jul 17 2024 |
8088 |
554.75 |
| Jul 17 2024 |
13099 |
554.75 |
| Jul 10 2024 |
7788 |
554.75 |
| Jul 10 2024 |
10724 |
554.75 |
| Jul 03 2024 |
7955 |
554.75 |
| Jul 03 2024 |
10966 |
554.75 |
| Jun 26 2024 |
7782 |
554.75 |
| Jun 26 2024 |
10816 |
554.75 |
| Jun 19 2024 |
7776 |
554.75 |
| Jun 19 2024 |
10936 |
554.75 |
| Jun 12 2024 |
7685 |
554.75 |
| Jun 12 2024 |
10878 |
554.75 |
| Jun 05 2024 |
7647 |
554.75 |
| Jun 05 2024 |
10951 |
554.75 |
| May 29 2024 |
7739 |
554.75 |
| May 29 2024 |
10896 |
554.75 |
| May 22 2024 |
8183 |
554.75 |
| May 22 2024 |
11284 |
554.75 |
| May 15 2024 |
8244 |
554.75 |
| May 15 2024 |
11317 |
554.75 |
