| Jun 06 2026 |
733 |
366.64 |
| Jun 06 2026 |
4108 |
366.64 |
| Jun 02 2026 |
741 |
366.64 |
| Jun 02 2026 |
4069 |
366.64 |
| May 26 2026 |
746 |
366.64 |
| May 26 2026 |
4082 |
366.64 |
| May 19 2026 |
775 |
369.25 |
| May 19 2026 |
4141 |
369.25 |
| May 12 2026 |
811 |
369.25 |
| May 12 2026 |
4198 |
369.25 |
| May 05 2026 |
858 |
369.25 |
| May 05 2026 |
4164 |
369.25 |
| Apr 28 2026 |
1039 |
369.25 |
| Apr 28 2026 |
4303 |
369.25 |
| Apr 21 2026 |
1315 |
376.81 |
| Apr 21 2026 |
4674 |
376.81 |
| Apr 14 2026 |
1392 |
376.81 |
| Apr 14 2026 |
4674 |
376.81 |
| Apr 07 2026 |
1486 |
376.81 |
| Apr 07 2026 |
4684 |
376.81 |
| Mar 31 2026 |
1560 |
376.81 |
| Mar 31 2026 |
4757 |
376.81 |
| Mar 24 2026 |
1615 |
376.81 |
| Mar 24 2026 |
4829 |
376.81 |
| Mar 17 2026 |
1638 |
376.81 |
| Mar 17 2026 |
4852 |
376.81 |
| Mar 10 2026 |
1744 |
376.81 |
| Mar 10 2026 |
4860 |
376.81 |
| Mar 03 2026 |
1755 |
376.81 |
| Mar 03 2026 |
4897 |
376.81 |
| Feb 24 2026 |
1779 |
376.81 |
| Feb 24 2026 |
4793 |
376.81 |
| Feb 17 2026 |
1897 |
376.81 |
| Feb 17 2026 |
4857 |
376.81 |
| Feb 10 2026 |
1956 |
376.81 |
| Feb 10 2026 |
4908 |
376.81 |
| Feb 03 2026 |
1957 |
376.81 |
| Feb 03 2026 |
4918 |
376.81 |
| Jan 27 2026 |
1995 |
376.81 |
| Jan 27 2026 |
4937 |
376.81 |
| Jan 20 2026 |
2008 |
376.81 |
| Jan 20 2026 |
4961 |
376.81 |
| Jan 13 2026 |
2008 |
376.81 |
| Jan 13 2026 |
4972 |
376.81 |
| Jan 06 2026 |
2008 |
376.81 |
| Jan 06 2026 |
4972 |
376.81 |
| Dec 30 2025 |
2008 |
376.81 |
| Dec 30 2025 |
4976 |
376.81 |
| Dec 23 2025 |
1993 |
376.81 |
| Dec 23 2025 |
4969 |
376.81 |
| Dec 16 2025 |
2011 |
376.81 |
| Dec 16 2025 |
4980 |
376.81 |
| Dec 09 2025 |
2011 |
376.81 |
| Dec 09 2025 |
4980 |
376.81 |
| Dec 02 2025 |
2011 |
376.81 |
| Dec 02 2025 |
4981 |
376.81 |
| Nov 25 2025 |
2011 |
376.81 |
| Nov 25 2025 |
4981 |
376.81 |
| Nov 18 2025 |
2011 |
376.81 |
| Nov 18 2025 |
4981 |
376.81 |
| Nov 11 2025 |
2011 |
376.81 |
| Nov 11 2025 |
4977 |
376.81 |
| Nov 04 2025 |
2011 |
376.81 |
| Nov 04 2025 |
4978 |
376.81 |
| Oct 28 2025 |
2032 |
376.81 |
| Oct 28 2025 |
4989 |
376.81 |
| Oct 21 2025 |
2036 |
376.81 |
| Oct 21 2025 |
4992 |
376.81 |
| Oct 14 2025 |
2036 |
376.81 |
| Oct 14 2025 |
4992 |
376.81 |
| Oct 07 2025 |
2286 |
389.8 |
| Oct 07 2025 |
5471 |
389.8 |
| Sep 30 2025 |
2402 |
396.83 |
| Sep 30 2025 |
5721 |
396.83 |
| Sep 23 2025 |
2386 |
396.83 |
| Sep 23 2025 |
5732 |
396.83 |
| Sep 16 2025 |
2409 |
396.83 |
| Sep 16 2025 |
5744 |
396.83 |
| Sep 09 2025 |
2401 |
396.83 |
| Sep 09 2025 |
5749 |
396.83 |
| Sep 02 2025 |
2644 |
407.91 |
| Sep 02 2025 |
6083 |
407.91 |
| Aug 26 2025 |
2624 |
407.91 |
| Aug 26 2025 |
6180 |
407.91 |
| Aug 19 2025 |
2644 |
407.91 |
| Aug 19 2025 |
6177 |
407.91 |
| Aug 12 2025 |
2635 |
407.91 |
| Aug 12 2025 |
6170 |
407.91 |
| Aug 05 2025 |
2637 |
405.61 |
| Aug 05 2025 |
6129 |
405.61 |
| Jul 29 2025 |
2608 |
405.61 |
| Jul 29 2025 |
5886 |
429.57 |
| Jul 29 2025 |
6095 |
405.61 |
| Jul 22 2025 |
2668 |
405.61 |
| Jul 22 2025 |
5878 |
429.57 |
| Jul 22 2025 |
6216 |
405.61 |
| Jul 15 2025 |
2691 |
405.61 |
| Jul 15 2025 |
5830 |
429.57 |
| Jul 15 2025 |
6190 |
405.61 |
| Jul 08 2025 |
2833 |
414 |
| Jul 08 2025 |
5906 |
429.57 |
| Jul 08 2025 |
6490 |
414 |
| Jul 01 2025 |
2850 |
414 |
| Jul 01 2025 |
6268 |
429.57 |
| Jul 01 2025 |
6478 |
414 |
| Jun 24 2025 |
2915 |
418.07 |
| Jun 24 2025 |
5994 |
429.57 |
| Jun 24 2025 |
6602 |
417.96 |
| Jun 17 2025 |
2938 |
418.9 |
| Jun 17 2025 |
6035 |
429.57 |
| Jun 17 2025 |
6668 |
418.79 |
| Jun 10 2025 |
2916 |
418.9 |
| Jun 10 2025 |
6085 |
429.57 |
| Jun 10 2025 |
6652 |
418.79 |
| Jun 03 2025 |
2875 |
418.9 |
| Jun 03 2025 |
5998 |
429.57 |
| Jun 03 2025 |
6648 |
418.79 |
| May 27 2025 |
2849 |
418.9 |
| May 27 2025 |
6049 |
429.57 |
| May 27 2025 |
6646 |
418.79 |
| May 20 2025 |
3394 |
456.86 |
| May 20 2025 |
5922 |
429.57 |
| May 20 2025 |
7196 |
433.48 |
| May 13 2025 |
3398 |
456.86 |
| May 13 2025 |
5864 |
429.57 |
| May 13 2025 |
7248 |
433.48 |
| May 06 2025 |
3588 |
486.82 |
| May 06 2025 |
5898 |
429.57 |
| May 06 2025 |
7781 |
456.75 |
| Apr 29 2025 |
3720 |
486.82 |
| Apr 29 2025 |
5917 |
429.57 |
| Apr 29 2025 |
7921 |
456.75 |
| Apr 22 2025 |
3706 |
486.82 |
| Apr 22 2025 |
5945 |
429.57 |
| Apr 22 2025 |
7988 |
456.75 |
| Apr 15 2025 |
3732 |
486.82 |
| Apr 15 2025 |
5938 |
429.57 |
| Apr 15 2025 |
8005 |
456.75 |
| Apr 08 2025 |
3693 |
474.28 |
| Apr 08 2025 |
5929 |
429.57 |
| Apr 08 2025 |
7952 |
450.9 |
| Apr 01 2025 |
3767 |
474.28 |
| Apr 01 2025 |
5909 |
429.57 |
| Apr 01 2025 |
7938 |
450.9 |
| Mar 25 2025 |
3693 |
474.28 |
| Mar 25 2025 |
5910 |
429.57 |
| Mar 25 2025 |
7883 |
450.9 |
| Mar 18 2025 |
3743 |
474.28 |
| Mar 18 2025 |
5852 |
429.57 |
| Mar 18 2025 |
7927 |
450.9 |
| Mar 11 2025 |
3709 |
474.28 |
| Mar 11 2025 |
5847 |
429.57 |
| Mar 11 2025 |
7890 |
450.9 |
| Mar 04 2025 |
3780 |
474.28 |
| Mar 04 2025 |
5842 |
429.57 |
| Mar 04 2025 |
7911 |
450.9 |
| Feb 25 2025 |
3718 |
474.28 |
| Feb 25 2025 |
5822 |
429.57 |
| Feb 25 2025 |
7870 |
450.9 |
| Feb 18 2025 |
3767 |
474.28 |
| Feb 18 2025 |
5781 |
429.57 |
| Feb 18 2025 |
7892 |
450.9 |
| Feb 11 2025 |
3892 |
474.28 |
| Feb 11 2025 |
5793 |
429.57 |
| Feb 11 2025 |
7931 |
450.9 |
| Feb 04 2025 |
3863 |
474.28 |
| Feb 04 2025 |
5780 |
429.57 |
| Feb 04 2025 |
7880 |
450.9 |
| Jan 29 2025 |
3919 |
474.28 |
| Jan 29 2025 |
5778 |
429.57 |
| Jan 29 2025 |
7883 |
450.9 |
| Jan 22 2025 |
3957 |
474.28 |
| Jan 22 2025 |
5758 |
429.57 |
| Jan 22 2025 |
7917 |
450.9 |
| Jan 15 2025 |
3961 |
474.28 |
| Jan 15 2025 |
5754 |
429.57 |
| Jan 15 2025 |
7914 |
450.9 |
| Jan 08 2025 |
3961 |
474.28 |
| Jan 08 2025 |
3867 |
429.57 |
| Jan 08 2025 |
7858 |
450.9 |
| Jan 01 2025 |
3961 |
474.28 |
| Jan 01 2025 |
3887 |
429.57 |
| Jan 01 2025 |
7866 |
450.9 |
| Dec 25 2024 |
3961 |
474.28 |
| Dec 25 2024 |
3891 |
429.57 |
| Dec 25 2024 |
7854 |
450.9 |
| Dec 18 2024 |
3912 |
474.28 |
| Dec 18 2024 |
3891 |
429.57 |
| Dec 18 2024 |
7838 |
450.9 |
| Dec 11 2024 |
3912 |
474.28 |
| Dec 11 2024 |
3885 |
429.57 |
| Dec 11 2024 |
7834 |
450.9 |
| Dec 04 2024 |
3912 |
474.28 |
| Dec 04 2024 |
3887 |
429.57 |
| Dec 04 2024 |
7836 |
450.9 |
| Nov 27 2024 |
3912 |
474.28 |
| Nov 27 2024 |
3887 |
429.57 |
| Nov 27 2024 |
7836 |
450.9 |
| Nov 20 2024 |
3912 |
474.28 |
| Nov 20 2024 |
3860 |
429.57 |
| Nov 20 2024 |
7834 |
450.9 |
| Nov 13 2024 |
3910 |
474.28 |
| Nov 13 2024 |
3860 |
429.57 |
| Nov 13 2024 |
7831 |
450.9 |
| Nov 06 2024 |
3863 |
474.28 |
| Nov 06 2024 |
3855 |
429.57 |
| Nov 06 2024 |
7813 |
450.9 |
| Oct 30 2024 |
3839 |
474.28 |
| Oct 30 2024 |
3872 |
429.57 |
| Oct 30 2024 |
7782 |
450.9 |
| Oct 23 2024 |
3839 |
474.28 |
| Oct 23 2024 |
3881 |
429.57 |
| Oct 23 2024 |
8111 |
450.9 |
| Oct 16 2024 |
3837 |
474.28 |
| Oct 16 2024 |
3885 |
429.57 |
| Oct 16 2024 |
8120 |
450.9 |
| Oct 09 2024 |
3897 |
474.28 |
| Oct 09 2024 |
3890 |
429.57 |
| Oct 09 2024 |
8140 |
450.9 |
| Oct 02 2024 |
3881 |
474.28 |
| Oct 02 2024 |
3848 |
429.57 |
| Oct 02 2024 |
8114 |
450.9 |
| Sep 25 2024 |
3777 |
474.28 |
| Sep 25 2024 |
3850 |
429.57 |
| Sep 25 2024 |
8082 |
450.9 |
| Sep 18 2024 |
3805 |
474.28 |
| Sep 18 2024 |
3845 |
429.57 |
| Sep 18 2024 |
8025 |
450.9 |
| Sep 11 2024 |
3788 |
474.28 |
| Sep 11 2024 |
3825 |
429.57 |
| Sep 11 2024 |
8047 |
450.9 |
| Sep 04 2024 |
3908 |
507.07 |
| Sep 04 2024 |
3831 |
429.57 |
| Sep 04 2024 |
8578 |
477 |
| Aug 28 2024 |
3918 |
507.07 |
| Aug 28 2024 |
3860 |
429.57 |
| Aug 28 2024 |
8703 |
477 |
| Aug 21 2024 |
3962 |
507.07 |
| Aug 21 2024 |
3758 |
429.57 |
| Aug 21 2024 |
8773 |
477 |
| Aug 14 2024 |
3967 |
507.07 |
| Aug 14 2024 |
3550 |
429.57 |
| Aug 14 2024 |
8608 |
477 |
| Aug 07 2024 |
8391 |
583.3 |
| Aug 07 2024 |
5996 |
429.57 |
| Aug 07 2024 |
11545 |
506.44 |
| Jul 31 2024 |
8525 |
583.3 |
| Jul 31 2024 |
13898 |
583.3 |
| Jul 24 2024 |
8484 |
583.3 |
| Jul 24 2024 |
13762 |
583.3 |
| Jul 17 2024 |
8437 |
583.3 |
| Jul 17 2024 |
13655 |
583.3 |
| Jul 10 2024 |
8137 |
583.3 |
| Jul 10 2024 |
11278 |
583.3 |
| Jul 03 2024 |
8322 |
583.3 |
| Jul 03 2024 |
11545 |
583.3 |
| Jun 26 2024 |
8144 |
583.3 |
| Jun 26 2024 |
11391 |
583.3 |
| Jun 19 2024 |
8132 |
583.3 |
| Jun 19 2024 |
11514 |
583.3 |
| Jun 12 2024 |
8042 |
583.3 |
| Jun 12 2024 |
11442 |
583.3 |
| Jun 05 2024 |
8001 |
583.3 |
| Jun 05 2024 |
11525 |
583.3 |
| May 29 2024 |
8087 |
583.3 |
| May 29 2024 |
11471 |
583.3 |
| May 22 2024 |
8546 |
583.3 |
| May 22 2024 |
11874 |
583.3 |
| May 15 2024 |
8625 |
583.3 |
| May 15 2024 |
11920 |
583.3 |
