| Apr 28 2026 |
3259 |
397.9 |
| Apr 28 2026 |
3657 |
397.9 |
| Apr 21 2026 |
3281 |
397.9 |
| Apr 21 2026 |
3625 |
397.9 |
| Apr 14 2026 |
3311 |
397.9 |
| Apr 14 2026 |
3664 |
397.9 |
| Apr 07 2026 |
3291 |
397.9 |
| Apr 07 2026 |
3648 |
397.9 |
| Mar 31 2026 |
3249 |
397.9 |
| Mar 31 2026 |
3531 |
397.9 |
| Mar 24 2026 |
3247 |
397.9 |
| Mar 24 2026 |
3480 |
397.9 |
| Mar 17 2026 |
3236 |
397.9 |
| Mar 17 2026 |
3473 |
397.9 |
| Mar 10 2026 |
3193 |
397.9 |
| Mar 10 2026 |
3403 |
397.9 |
| Mar 03 2026 |
3179 |
397.9 |
| Mar 03 2026 |
3365 |
397.9 |
| Feb 24 2026 |
3108 |
397.9 |
| Feb 24 2026 |
3370 |
397.9 |
| Feb 17 2026 |
2990 |
397.9 |
| Feb 17 2026 |
3252 |
397.9 |
| Feb 10 2026 |
3109 |
397.9 |
| Feb 10 2026 |
3337 |
397.9 |
| Feb 03 2026 |
3109 |
397.9 |
| Feb 03 2026 |
3344 |
397.9 |
| Jan 27 2026 |
3127 |
397.9 |
| Jan 27 2026 |
3332 |
397.9 |
| Jan 20 2026 |
3153 |
397.9 |
| Jan 20 2026 |
3333 |
397.9 |
| Jan 13 2026 |
3154 |
397.9 |
| Jan 13 2026 |
3332 |
397.9 |
| Jan 06 2026 |
3154 |
397.9 |
| Jan 06 2026 |
3332 |
397.9 |
| Dec 30 2025 |
3154 |
397.9 |
| Dec 30 2025 |
3332 |
397.9 |
| Dec 23 2025 |
3149 |
397.9 |
| Dec 23 2025 |
3324 |
397.9 |
| Dec 16 2025 |
3151 |
397.9 |
| Dec 16 2025 |
3328 |
397.9 |
| Dec 09 2025 |
3151 |
397.9 |
| Dec 09 2025 |
3330 |
397.9 |
| Dec 02 2025 |
3151 |
397.9 |
| Dec 02 2025 |
3332 |
397.9 |
| Nov 25 2025 |
3151 |
397.9 |
| Nov 25 2025 |
3332 |
397.9 |
| Nov 18 2025 |
3151 |
397.9 |
| Nov 18 2025 |
3332 |
397.9 |
| Nov 11 2025 |
3151 |
397.9 |
| Nov 11 2025 |
3322 |
397.9 |
| Nov 04 2025 |
3151 |
397.9 |
| Nov 04 2025 |
3322 |
397.9 |
| Oct 28 2025 |
3157 |
397.9 |
| Oct 28 2025 |
3338 |
397.9 |
| Oct 21 2025 |
3308 |
397.9 |
| Oct 21 2025 |
3524 |
397.9 |
| Oct 14 2025 |
3308 |
397.9 |
| Oct 14 2025 |
3498 |
397.9 |
| Oct 07 2025 |
3212 |
397.9 |
| Oct 07 2025 |
3425 |
397.9 |
| Sep 30 2025 |
3223 |
397.9 |
| Sep 30 2025 |
3437 |
397.9 |
| Sep 23 2025 |
3212 |
397.9 |
| Sep 23 2025 |
3424 |
397.9 |
| Sep 16 2025 |
3080 |
393.98 |
| Sep 16 2025 |
3210 |
393.98 |
| Sep 09 2025 |
2984 |
393.98 |
| Sep 09 2025 |
3140 |
393.98 |
| Sep 02 2025 |
3047 |
393.98 |
| Sep 02 2025 |
3225 |
393.98 |
| Aug 26 2025 |
3091 |
393.98 |
| Aug 26 2025 |
3253 |
393.98 |
| Aug 19 2025 |
3023 |
393.98 |
| Aug 19 2025 |
3174 |
393.98 |
| Aug 12 2025 |
3035 |
393.98 |
| Aug 12 2025 |
5250 |
393.98 |
| Aug 05 2025 |
3040 |
393.98 |
| Aug 05 2025 |
5300 |
393.98 |
| Jul 29 2025 |
3026 |
393.98 |
| Jul 29 2025 |
5400 |
393.98 |
| Jul 22 2025 |
3058 |
393.98 |
| Jul 22 2025 |
5389 |
393.98 |
| Jul 15 2025 |
3057 |
393.98 |
| Jul 15 2025 |
5341 |
393.98 |
| Jul 08 2025 |
2273 |
386 |
| Jul 08 2025 |
5518 |
386 |
| Jul 01 2025 |
2284 |
386 |
| Jul 01 2025 |
5498 |
386 |
| Jun 24 2025 |
2284 |
386 |
| Jun 24 2025 |
5505 |
386 |
| Jun 17 2025 |
2280 |
386 |
| Jun 17 2025 |
5527 |
386 |
| Jun 10 2025 |
2262 |
386 |
| Jun 10 2025 |
5511 |
386 |
| Jun 03 2025 |
2214 |
386 |
| Jun 03 2025 |
5506 |
386 |
| May 27 2025 |
2193 |
386 |
| May 27 2025 |
5500 |
386 |
| May 20 2025 |
2235 |
386 |
| May 20 2025 |
5574 |
386 |
| May 13 2025 |
2224 |
386 |
| May 13 2025 |
5623 |
386 |
| May 06 2025 |
2849 |
380.05 |
| May 06 2025 |
5111 |
380.05 |
| Apr 29 2025 |
3366 |
447.8 |
| Apr 29 2025 |
7692 |
447.8 |
| Apr 22 2025 |
3352 |
447.8 |
| Apr 22 2025 |
7759 |
447.8 |
| Apr 15 2025 |
3376 |
447.8 |
| Apr 15 2025 |
7770 |
447.8 |
| Apr 08 2025 |
3438 |
447.8 |
| Apr 08 2025 |
7876 |
447.8 |
| Apr 01 2025 |
3492 |
447.8 |
| Apr 01 2025 |
7873 |
447.8 |
| Mar 25 2025 |
3428 |
447.8 |
| Mar 25 2025 |
7815 |
447.8 |
| Mar 18 2025 |
3464 |
447.8 |
| Mar 18 2025 |
7859 |
447.8 |
| Mar 11 2025 |
3438 |
447.8 |
| Mar 11 2025 |
7820 |
447.8 |
| Mar 04 2025 |
3497 |
447.8 |
| Mar 04 2025 |
7835 |
447.8 |
| Feb 25 2025 |
3434 |
447.8 |
| Feb 25 2025 |
7793 |
447.8 |
| Feb 18 2025 |
3475 |
447.8 |
| Feb 18 2025 |
7817 |
447.8 |
| Feb 11 2025 |
3587 |
447.8 |
| Feb 11 2025 |
7851 |
447.8 |
| Feb 04 2025 |
3564 |
447.8 |
| Feb 04 2025 |
7800 |
447.8 |
| Jan 29 2025 |
3615 |
447.8 |
| Jan 29 2025 |
7802 |
447.8 |
| Jan 22 2025 |
3649 |
447.8 |
| Jan 22 2025 |
7835 |
447.8 |
| Jan 15 2025 |
3652 |
447.8 |
| Jan 15 2025 |
7832 |
447.8 |
| Jan 08 2025 |
3652 |
447.8 |
| Jan 08 2025 |
7777 |
447.8 |
| Jan 01 2025 |
3652 |
447.8 |
| Jan 01 2025 |
7784 |
447.8 |
| Dec 25 2024 |
3652 |
447.8 |
| Dec 25 2024 |
7772 |
447.8 |
| Dec 18 2024 |
3606 |
447.8 |
| Dec 18 2024 |
7756 |
447.8 |
| Dec 11 2024 |
3606 |
447.8 |
| Dec 11 2024 |
7750 |
447.8 |
| Dec 04 2024 |
3606 |
447.8 |
| Dec 04 2024 |
7752 |
447.8 |
| Nov 27 2024 |
3606 |
447.8 |
| Nov 27 2024 |
7752 |
447.8 |
| Nov 20 2024 |
3606 |
447.8 |
| Nov 20 2024 |
7750 |
447.8 |
| Nov 13 2024 |
3605 |
447.8 |
| Nov 13 2024 |
7747 |
447.8 |
| Nov 06 2024 |
3567 |
447.8 |
| Nov 06 2024 |
7730 |
447.8 |
| Oct 30 2024 |
3547 |
447.8 |
| Oct 30 2024 |
7703 |
447.8 |
| Oct 23 2024 |
3547 |
447.8 |
| Oct 23 2024 |
8030 |
447.8 |
| Oct 16 2024 |
3545 |
447.8 |
| Oct 16 2024 |
8039 |
447.8 |
| Oct 09 2024 |
3595 |
447.8 |
| Oct 09 2024 |
8054 |
447.8 |
| Oct 02 2024 |
3580 |
447.8 |
| Oct 02 2024 |
8027 |
447.8 |
| Sep 25 2024 |
5954 |
476.67 |
| Sep 25 2024 |
7927 |
476.67 |
| Sep 18 2024 |
5942 |
476.67 |
| Sep 18 2024 |
7825 |
476.67 |
| Sep 11 2024 |
5925 |
476.67 |
| Sep 11 2024 |
7756 |
476.67 |
| Sep 04 2024 |
6176 |
476.67 |
| Sep 04 2024 |
8088 |
476.67 |
| Aug 28 2024 |
6213 |
476.67 |
| Aug 28 2024 |
8084 |
476.67 |
| Aug 21 2024 |
6254 |
476.67 |
| Aug 21 2024 |
8147 |
476.67 |
| Aug 14 2024 |
6171 |
476.67 |
| Aug 14 2024 |
7668 |
476.67 |
| Aug 07 2024 |
6191 |
476.67 |
| Aug 07 2024 |
10281 |
476.67 |
| Jul 31 2024 |
6281 |
476.67 |
| Jul 31 2024 |
10393 |
476.67 |
| Jul 24 2024 |
8485 |
583.3 |
| Jul 24 2024 |
13765 |
583.3 |
| Jul 17 2024 |
8440 |
583.3 |
| Jul 17 2024 |
13658 |
583.3 |
| Jul 10 2024 |
8138 |
583.3 |
| Jul 10 2024 |
11279 |
583.3 |
| Jul 03 2024 |
8325 |
583.3 |
| Jul 03 2024 |
11548 |
583.3 |
| Jun 26 2024 |
8146 |
583.3 |
| Jun 26 2024 |
11392 |
583.3 |
| Jun 19 2024 |
8133 |
583.3 |
| Jun 19 2024 |
11517 |
583.3 |
| Jun 12 2024 |
8045 |
583.3 |
| Jun 12 2024 |
11445 |
583.3 |
| Jun 05 2024 |
8002 |
583.3 |
| Jun 05 2024 |
11526 |
583.3 |
| May 29 2024 |
8088 |
583.3 |
| May 29 2024 |
11472 |
583.3 |
| May 22 2024 |
8547 |
583.3 |
| May 22 2024 |
11875 |
583.3 |
| May 15 2024 |
8628 |
583.3 |
| May 15 2024 |
11921 |
583.3 |
