| Jun 06 2026 |
546 |
295.74 |
| Jun 06 2026 |
791 |
295.74 |
| Jun 02 2026 |
537 |
295.74 |
| Jun 02 2026 |
778 |
295.74 |
| May 26 2026 |
538 |
295.74 |
| May 26 2026 |
765 |
295.74 |
| May 19 2026 |
615 |
295.74 |
| May 19 2026 |
1648 |
348.27 |
| May 19 2026 |
2856 |
330.76 |
| May 12 2026 |
637 |
295.74 |
| May 12 2026 |
1699 |
348.27 |
| May 12 2026 |
2891 |
330.76 |
| May 05 2026 |
639 |
295.74 |
| May 05 2026 |
1584 |
348.27 |
| May 05 2026 |
2870 |
330.76 |
| Apr 28 2026 |
623 |
295.74 |
| Apr 28 2026 |
1666 |
348.27 |
| Apr 28 2026 |
2956 |
330.76 |
| Apr 21 2026 |
596 |
295.74 |
| Apr 21 2026 |
1662 |
348.27 |
| Apr 21 2026 |
3029 |
330.76 |
| Apr 14 2026 |
573 |
295.74 |
| Apr 14 2026 |
1701 |
348.27 |
| Apr 14 2026 |
3006 |
330.76 |
| Apr 07 2026 |
508 |
295.74 |
| Apr 07 2026 |
1707 |
348.27 |
| Apr 07 2026 |
3026 |
330.76 |
| Mar 31 2026 |
510 |
295.74 |
| Mar 31 2026 |
1702 |
348.27 |
| Mar 31 2026 |
3068 |
330.76 |
| Mar 24 2026 |
516 |
295.74 |
| Mar 24 2026 |
1714 |
348.27 |
| Mar 24 2026 |
3091 |
330.76 |
| Mar 17 2026 |
511 |
295.74 |
| Mar 17 2026 |
1679 |
348.27 |
| Mar 17 2026 |
3105 |
330.76 |
| Mar 10 2026 |
506 |
295.74 |
| Mar 10 2026 |
1653 |
348.27 |
| Mar 10 2026 |
3090 |
330.76 |
| Mar 03 2026 |
503 |
295.74 |
| Mar 03 2026 |
1650 |
348.27 |
| Mar 03 2026 |
3115 |
330.76 |
| Feb 24 2026 |
498 |
295.74 |
| Feb 24 2026 |
1645 |
348.27 |
| Feb 24 2026 |
3028 |
330.76 |
| Feb 17 2026 |
490 |
295.74 |
| Feb 17 2026 |
1620 |
348.27 |
| Feb 17 2026 |
3088 |
330.76 |
| Feb 10 2026 |
485 |
295.74 |
| Feb 10 2026 |
1606 |
348.27 |
| Feb 10 2026 |
3118 |
330.76 |
| Feb 03 2026 |
485 |
295.74 |
| Feb 03 2026 |
1612 |
348.27 |
| Feb 03 2026 |
3130 |
330.76 |
| Jan 27 2026 |
481 |
295.74 |
| Jan 27 2026 |
1591 |
348.27 |
| Jan 27 2026 |
3145 |
330.76 |
| Jan 20 2026 |
493 |
295.74 |
| Jan 20 2026 |
1577 |
348.27 |
| Jan 20 2026 |
3148 |
330.76 |
| Jan 13 2026 |
493 |
295.74 |
| Jan 13 2026 |
1580 |
348.27 |
| Jan 13 2026 |
3159 |
330.76 |
| Jan 06 2026 |
493 |
295.74 |
| Jan 06 2026 |
1578 |
348.27 |
| Jan 06 2026 |
3165 |
330.76 |
| Dec 30 2025 |
493 |
295.74 |
| Dec 30 2025 |
1576 |
348.27 |
| Dec 30 2025 |
3169 |
330.76 |
| Dec 23 2025 |
493 |
295.74 |
| Dec 23 2025 |
1576 |
348.27 |
| Dec 23 2025 |
3163 |
330.76 |
| Dec 16 2025 |
493 |
295.74 |
| Dec 16 2025 |
1576 |
348.27 |
| Dec 16 2025 |
3168 |
330.76 |
| Dec 09 2025 |
493 |
295.74 |
| Dec 09 2025 |
1576 |
348.27 |
| Dec 09 2025 |
3168 |
330.76 |
| Dec 02 2025 |
493 |
295.74 |
| Dec 02 2025 |
1576 |
348.27 |
| Dec 02 2025 |
3169 |
330.76 |
| Nov 25 2025 |
493 |
295.74 |
| Nov 25 2025 |
1576 |
348.27 |
| Nov 25 2025 |
3169 |
330.76 |
| Nov 18 2025 |
493 |
295.74 |
| Nov 18 2025 |
1576 |
348.27 |
| Nov 18 2025 |
3169 |
330.76 |
| Nov 11 2025 |
493 |
295.74 |
| Nov 11 2025 |
1570 |
348.27 |
| Nov 11 2025 |
3168 |
330.76 |
| Nov 04 2025 |
493 |
295.74 |
| Nov 04 2025 |
1570 |
348.27 |
| Nov 04 2025 |
3168 |
330.76 |
| Oct 28 2025 |
493 |
295.74 |
| Oct 28 2025 |
1570 |
348.27 |
| Oct 28 2025 |
3172 |
330.76 |
| Oct 21 2025 |
518 |
295.74 |
| Oct 21 2025 |
1570 |
348.27 |
| Oct 21 2025 |
3176 |
330.76 |
| Oct 14 2025 |
518 |
295.74 |
| Oct 14 2025 |
1577 |
348.27 |
| Oct 14 2025 |
3176 |
330.76 |
| Oct 07 2025 |
507 |
295.74 |
| Oct 07 2025 |
1577 |
348.27 |
| Oct 07 2025 |
3169 |
330.76 |
| Sep 30 2025 |
511 |
295.74 |
| Sep 30 2025 |
1573 |
348.27 |
| Sep 30 2025 |
3174 |
330.76 |
| Sep 23 2025 |
509 |
295.74 |
| Sep 23 2025 |
1586 |
348.27 |
| Sep 23 2025 |
3190 |
330.76 |
| Sep 16 2025 |
508 |
295.74 |
| Sep 16 2025 |
1482 |
348.27 |
| Sep 16 2025 |
3194 |
330.76 |
| Sep 09 2025 |
427 |
295.74 |
| Sep 09 2025 |
1488 |
348.27 |
| Sep 09 2025 |
3199 |
330.76 |
| Sep 02 2025 |
439 |
295.74 |
| Sep 02 2025 |
1488 |
348.27 |
| Sep 02 2025 |
3139 |
330.76 |
| Aug 26 2025 |
459 |
295.74 |
| Aug 26 2025 |
1505 |
348.27 |
| Aug 26 2025 |
3190 |
330.76 |
| Aug 19 2025 |
420 |
295.74 |
| Aug 19 2025 |
1507 |
348.27 |
| Aug 19 2025 |
3186 |
330.76 |
| Aug 12 2025 |
422 |
295.74 |
| Aug 12 2025 |
3292 |
348.27 |
| Aug 12 2025 |
3178 |
330.76 |
| Aug 05 2025 |
417 |
295.74 |
| Aug 05 2025 |
3278 |
348.27 |
| Aug 05 2025 |
3200 |
330.76 |
| Jul 29 2025 |
420 |
295.74 |
| Jul 29 2025 |
3308 |
348.27 |
| Jul 29 2025 |
3201 |
330.76 |
| Jul 22 2025 |
1002 |
326.51 |
| Jul 22 2025 |
3291 |
348.27 |
| Jul 22 2025 |
3527 |
337.39 |
| Jul 15 2025 |
1001 |
326.51 |
| Jul 15 2025 |
3250 |
348.27 |
| Jul 15 2025 |
3528 |
337.39 |
| Jul 08 2025 |
1029 |
326.51 |
| Jul 08 2025 |
3314 |
348.27 |
| Jul 08 2025 |
3533 |
337.39 |
| Jul 01 2025 |
1025 |
326.51 |
| Jul 01 2025 |
3515 |
348.27 |
| Jul 01 2025 |
3513 |
337.39 |
| Jun 24 2025 |
868 |
326.51 |
| Jun 24 2025 |
3323 |
348.27 |
| Jun 24 2025 |
3533 |
337.39 |
| Jun 17 2025 |
883 |
326.51 |
| Jun 17 2025 |
1942 |
310.5 |
| Jun 17 2025 |
2713 |
316.9 |
| Jun 10 2025 |
1760 |
357.28 |
| Jun 10 2025 |
1507 |
295.27 |
| Jun 10 2025 |
2337 |
307.67 |
| Jun 03 2025 |
1752 |
357.28 |
| Jun 03 2025 |
1509 |
295.27 |
| Jun 03 2025 |
2329 |
307.67 |
| May 27 2025 |
1807 |
357.28 |
| May 27 2025 |
264 |
242.27 |
| May 27 2025 |
1480 |
280.61 |
| May 20 2025 |
2000 |
357.28 |
| May 20 2025 |
951 |
268.89 |
| May 20 2025 |
1179 |
268.89 |
| May 13 2025 |
2061 |
357.28 |
| May 13 2025 |
954 |
268.89 |
| May 13 2025 |
1192 |
268.89 |
| May 06 2025 |
2082 |
357.28 |
| May 06 2025 |
940 |
268.89 |
| May 06 2025 |
1172 |
268.89 |
| Apr 29 2025 |
2086 |
357.28 |
| Apr 29 2025 |
976 |
268.89 |
| Apr 29 2025 |
1228 |
268.89 |
| Apr 22 2025 |
2038 |
357.28 |
| Apr 22 2025 |
985 |
268.89 |
| Apr 22 2025 |
1267 |
268.89 |
| Apr 15 2025 |
2020 |
357.28 |
| Apr 15 2025 |
977 |
268.89 |
| Apr 15 2025 |
1270 |
268.89 |
| Apr 08 2025 |
2039 |
357.28 |
| Apr 08 2025 |
1006 |
268.89 |
| Apr 08 2025 |
1336 |
268.89 |
| Apr 01 2025 |
2041 |
357.28 |
| Apr 01 2025 |
1016 |
268.89 |
| Apr 01 2025 |
1343 |
268.89 |
| Mar 25 2025 |
2067 |
357.28 |
| Mar 25 2025 |
1004 |
268.89 |
| Mar 25 2025 |
1325 |
268.89 |
| Mar 18 2025 |
2031 |
357.28 |
| Mar 18 2025 |
1017 |
268.89 |
| Mar 18 2025 |
1343 |
268.89 |
| Mar 11 2025 |
2030 |
357.28 |
| Mar 11 2025 |
1015 |
268.89 |
| Mar 11 2025 |
1342 |
268.89 |
| Mar 04 2025 |
2010 |
357.28 |
| Mar 04 2025 |
1019 |
268.89 |
| Mar 04 2025 |
1362 |
268.89 |
| Feb 25 2025 |
2031 |
357.28 |
| Feb 25 2025 |
1006 |
268.89 |
| Feb 25 2025 |
1351 |
268.89 |
| Feb 18 2025 |
2016 |
357.28 |
| Feb 18 2025 |
1011 |
268.89 |
| Feb 18 2025 |
1368 |
268.89 |
| Feb 11 2025 |
2020 |
357.28 |
| Feb 11 2025 |
1016 |
268.89 |
| Feb 11 2025 |
1372 |
268.89 |
| Feb 04 2025 |
2017 |
357.28 |
| Feb 04 2025 |
1018 |
268.89 |
| Feb 04 2025 |
1370 |
268.89 |
| Jan 29 2025 |
1987 |
357.28 |
| Jan 29 2025 |
1017 |
268.89 |
| Jan 29 2025 |
1372 |
268.89 |
| Jan 22 2025 |
2002 |
357.28 |
| Jan 22 2025 |
1016 |
268.89 |
| Jan 22 2025 |
1369 |
268.89 |
| Jan 15 2025 |
2013 |
357.28 |
| Jan 15 2025 |
1018 |
268.89 |
| Jan 15 2025 |
1370 |
268.89 |
| Jan 08 2025 |
2013 |
357.28 |
| Jan 08 2025 |
1017 |
268.89 |
| Jan 08 2025 |
1369 |
268.89 |
| Jan 01 2025 |
2013 |
357.28 |
| Jan 01 2025 |
1017 |
268.89 |
| Jan 01 2025 |
1371 |
268.89 |
| Dec 25 2024 |
2013 |
357.28 |
| Dec 25 2024 |
1016 |
268.89 |
| Dec 25 2024 |
1371 |
268.89 |
| Dec 18 2024 |
2021 |
357.28 |
| Dec 18 2024 |
1016 |
268.89 |
| Dec 18 2024 |
1371 |
268.89 |
| Dec 11 2024 |
2021 |
357.28 |
| Dec 11 2024 |
1014 |
268.89 |
| Dec 11 2024 |
1369 |
268.89 |
| Dec 04 2024 |
2021 |
357.28 |
| Dec 04 2024 |
1014 |
268.89 |
| Dec 04 2024 |
1369 |
268.89 |
| Nov 27 2024 |
2021 |
357.28 |
| Nov 27 2024 |
1014 |
268.89 |
| Nov 27 2024 |
1369 |
268.89 |
| Nov 20 2024 |
2021 |
357.28 |
| Nov 20 2024 |
1014 |
268.89 |
| Nov 20 2024 |
1369 |
268.89 |
| Nov 13 2024 |
2021 |
357.28 |
| Nov 13 2024 |
1014 |
268.89 |
| Nov 13 2024 |
1369 |
268.89 |
| Nov 06 2024 |
2012 |
357.28 |
| Nov 06 2024 |
1012 |
268.89 |
| Nov 06 2024 |
1369 |
268.89 |
| Oct 30 2024 |
1910 |
357.28 |
| Oct 30 2024 |
1008 |
268.89 |
| Oct 30 2024 |
1366 |
268.89 |
| Oct 23 2024 |
1910 |
357.28 |
| Oct 23 2024 |
1010 |
268.89 |
| Oct 23 2024 |
1444 |
268.89 |
| Oct 16 2024 |
1911 |
357.28 |
| Oct 16 2024 |
1010 |
268.89 |
| Oct 16 2024 |
1445 |
268.89 |
| Oct 09 2024 |
1881 |
357.28 |
| Oct 09 2024 |
1002 |
268.89 |
| Oct 09 2024 |
1437 |
268.89 |
| Oct 02 2024 |
1849 |
357.28 |
| Oct 02 2024 |
1003 |
268.89 |
| Oct 02 2024 |
1438 |
268.89 |
| Sep 25 2024 |
1846 |
357.28 |
| Sep 25 2024 |
997 |
268.89 |
| Sep 25 2024 |
1441 |
268.89 |
| Sep 18 2024 |
1844 |
357.28 |
| Sep 18 2024 |
990 |
268.89 |
| Sep 18 2024 |
1443 |
268.89 |
| Sep 11 2024 |
1832 |
357.28 |
| Sep 11 2024 |
978 |
268.89 |
| Sep 11 2024 |
1446 |
268.89 |
| Sep 04 2024 |
1868 |
357.28 |
| Sep 04 2024 |
971 |
268.89 |
| Sep 04 2024 |
1440 |
268.89 |
| Aug 28 2024 |
1885 |
357.28 |
| Aug 28 2024 |
969 |
268.89 |
| Aug 28 2024 |
1517 |
268.89 |
| Aug 21 2024 |
1902 |
357.28 |
| Aug 21 2024 |
974 |
268.89 |
| Aug 21 2024 |
1530 |
268.89 |
| Aug 14 2024 |
947 |
268.89 |
| Aug 14 2024 |
1487 |
268.89 |
| Aug 07 2024 |
938 |
268.89 |
| Aug 07 2024 |
1479 |
268.89 |
| Jul 31 2024 |
949 |
268.89 |
| Jul 31 2024 |
1480 |
268.89 |
| Jul 24 2024 |
974 |
268.89 |
| Jul 24 2024 |
1458 |
268.89 |
| Jul 17 2024 |
1006 |
268.89 |
| Jul 17 2024 |
1483 |
268.89 |
| Jul 10 2024 |
996 |
268.89 |
| Jul 10 2024 |
1481 |
268.89 |
| Jul 03 2024 |
988 |
268.89 |
| Jul 03 2024 |
1486 |
268.89 |
| Jun 26 2024 |
1135 |
277.38 |
| Jun 26 2024 |
1666 |
277.38 |
| Jun 19 2024 |
1410 |
286.64 |
| Jun 19 2024 |
2001 |
286.64 |
| Jun 12 2024 |
1394 |
286.64 |
| Jun 12 2024 |
1987 |
286.64 |
| Jun 05 2024 |
1403 |
286.64 |
| Jun 05 2024 |
2023 |
286.64 |
