| Jun 06 2026 |
2127 |
370.11 |
| Jun 06 2026 |
2476 |
379.2 |
| Jun 06 2026 |
2695 |
374.65 |
| Jun 02 2026 |
2104 |
370.11 |
| Jun 02 2026 |
2411 |
379.2 |
| Jun 02 2026 |
2636 |
374.65 |
| May 26 2026 |
2109 |
370.11 |
| May 26 2026 |
2451 |
379.2 |
| May 26 2026 |
2629 |
374.65 |
| May 19 2026 |
2393 |
370.11 |
| May 19 2026 |
2473 |
380.16 |
| May 19 2026 |
4393 |
376.81 |
| May 12 2026 |
2458 |
370.11 |
| May 12 2026 |
2518 |
380.16 |
| May 12 2026 |
4454 |
376.81 |
| May 05 2026 |
2507 |
370.11 |
| May 05 2026 |
2350 |
380.16 |
| May 05 2026 |
4443 |
376.81 |
| Apr 28 2026 |
3103 |
391.87 |
| Apr 28 2026 |
2439 |
380.16 |
| Apr 28 2026 |
4928 |
386.01 |
| Apr 21 2026 |
3116 |
391.87 |
| Apr 21 2026 |
2427 |
380.16 |
| Apr 21 2026 |
5018 |
386.01 |
| Apr 14 2026 |
1168 |
359.98 |
| Apr 14 2026 |
2476 |
380.16 |
| Apr 14 2026 |
4361 |
368.05 |
| Apr 07 2026 |
1247 |
359.98 |
| Apr 07 2026 |
2500 |
380.16 |
| Apr 07 2026 |
4366 |
368.05 |
| Mar 31 2026 |
1315 |
359.98 |
| Mar 31 2026 |
2502 |
380.16 |
| Mar 31 2026 |
4424 |
368.05 |
| Mar 24 2026 |
1356 |
359.98 |
| Mar 24 2026 |
2500 |
380.16 |
| Mar 24 2026 |
4490 |
368.05 |
| Mar 17 2026 |
1373 |
359.98 |
| Mar 17 2026 |
2459 |
380.16 |
| Mar 17 2026 |
4506 |
368.05 |
| Mar 10 2026 |
1466 |
359.98 |
| Mar 10 2026 |
2399 |
380.16 |
| Mar 10 2026 |
4512 |
368.05 |
| Mar 03 2026 |
1880 |
383.5 |
| Mar 03 2026 |
2383 |
380.16 |
| Mar 03 2026 |
4195 |
358.76 |
| Feb 24 2026 |
1897 |
383.5 |
| Feb 24 2026 |
2367 |
380.16 |
| Feb 24 2026 |
4098 |
358.76 |
| Feb 17 2026 |
2023 |
383.5 |
| Feb 17 2026 |
2352 |
380.16 |
| Feb 17 2026 |
4159 |
358.76 |
| Feb 10 2026 |
2086 |
383.5 |
| Feb 10 2026 |
2331 |
380.16 |
| Feb 10 2026 |
4199 |
358.76 |
| Feb 03 2026 |
2088 |
383.5 |
| Feb 03 2026 |
2338 |
380.16 |
| Feb 03 2026 |
4212 |
358.76 |
| Jan 27 2026 |
2126 |
383.5 |
| Jan 27 2026 |
2316 |
380.16 |
| Jan 27 2026 |
4236 |
358.76 |
| Jan 20 2026 |
2143 |
383.5 |
| Jan 20 2026 |
2300 |
380.16 |
| Jan 20 2026 |
4262 |
358.76 |
| Jan 13 2026 |
2143 |
383.5 |
| Jan 13 2026 |
2300 |
380.16 |
| Jan 13 2026 |
4271 |
358.76 |
| Jan 06 2026 |
2143 |
383.5 |
| Jan 06 2026 |
2293 |
380.16 |
| Jan 06 2026 |
4269 |
358.76 |
| Dec 30 2025 |
2143 |
383.5 |
| Dec 30 2025 |
2288 |
380.16 |
| Dec 30 2025 |
4273 |
358.76 |
| Dec 23 2025 |
2127 |
383.5 |
| Dec 23 2025 |
2287 |
380.16 |
| Dec 23 2025 |
4266 |
358.76 |
| Dec 16 2025 |
2145 |
383.5 |
| Dec 16 2025 |
2287 |
380.16 |
| Dec 16 2025 |
4275 |
358.76 |
| Dec 09 2025 |
2145 |
383.5 |
| Dec 09 2025 |
2287 |
380.16 |
| Dec 09 2025 |
4275 |
358.76 |
| Dec 02 2025 |
2145 |
383.5 |
| Dec 02 2025 |
2291 |
380.16 |
| Dec 02 2025 |
4275 |
358.76 |
| Nov 25 2025 |
2145 |
383.5 |
| Nov 25 2025 |
2291 |
380.16 |
| Nov 25 2025 |
4275 |
358.76 |
| Nov 18 2025 |
2145 |
383.5 |
| Nov 18 2025 |
2291 |
380.16 |
| Nov 18 2025 |
4275 |
358.76 |
| Nov 11 2025 |
2145 |
383.5 |
| Nov 11 2025 |
2278 |
380.16 |
| Nov 11 2025 |
4270 |
358.76 |
| Nov 04 2025 |
2145 |
383.5 |
| Nov 04 2025 |
2278 |
380.16 |
| Nov 04 2025 |
4271 |
358.76 |
| Oct 28 2025 |
2168 |
383.5 |
| Oct 28 2025 |
2279 |
380.16 |
| Oct 28 2025 |
4280 |
358.76 |
| Oct 21 2025 |
2173 |
383.5 |
| Oct 21 2025 |
2279 |
380.16 |
| Oct 21 2025 |
4281 |
358.76 |
| Oct 14 2025 |
2173 |
383.5 |
| Oct 14 2025 |
2288 |
380.16 |
| Oct 14 2025 |
4281 |
358.76 |
| Oct 07 2025 |
2160 |
383.5 |
| Oct 07 2025 |
2291 |
380.16 |
| Oct 07 2025 |
4270 |
358.76 |
| Sep 30 2025 |
2160 |
383.5 |
| Sep 30 2025 |
2289 |
380.16 |
| Sep 30 2025 |
4272 |
358.76 |
| Sep 23 2025 |
2142 |
383.5 |
| Sep 23 2025 |
2293 |
380.16 |
| Sep 23 2025 |
4282 |
358.76 |
| Sep 16 2025 |
2162 |
383.5 |
| Sep 16 2025 |
2192 |
380.16 |
| Sep 16 2025 |
4286 |
358.76 |
| Sep 09 2025 |
2154 |
383.5 |
| Sep 09 2025 |
2208 |
380.16 |
| Sep 09 2025 |
4288 |
358.76 |
| Sep 02 2025 |
2242 |
386.85 |
| Sep 02 2025 |
2222 |
380.16 |
| Sep 02 2025 |
4604 |
367.46 |
| Aug 26 2025 |
2224 |
386.85 |
| Aug 26 2025 |
2225 |
380.16 |
| Aug 26 2025 |
4685 |
367.46 |
| Aug 19 2025 |
2245 |
386.85 |
| Aug 19 2025 |
2241 |
380.16 |
| Aug 19 2025 |
4671 |
367.46 |
| Aug 12 2025 |
2237 |
386.85 |
| Aug 12 2025 |
4274 |
380.16 |
| Aug 12 2025 |
4675 |
367.46 |
| Aug 05 2025 |
2277 |
386.85 |
| Aug 05 2025 |
4259 |
380.16 |
| Aug 05 2025 |
4707 |
367.46 |
| Jul 29 2025 |
2251 |
386.85 |
| Jul 29 2025 |
4304 |
380.16 |
| Jul 29 2025 |
4674 |
367.46 |
| Jul 22 2025 |
2289 |
386.85 |
| Jul 22 2025 |
4275 |
380.16 |
| Jul 22 2025 |
4756 |
367.46 |
| Jul 15 2025 |
2309 |
386.85 |
| Jul 15 2025 |
4225 |
380.16 |
| Jul 15 2025 |
4748 |
367.46 |
| Jul 08 2025 |
2295 |
386.85 |
| Jul 08 2025 |
4328 |
381.11 |
| Jul 08 2025 |
5510 |
385.7 |
| Jul 01 2025 |
2305 |
386.85 |
| Jul 01 2025 |
4605 |
381.11 |
| Jul 01 2025 |
5489 |
385.7 |
| Jun 24 2025 |
2306 |
386.85 |
| Jun 24 2025 |
4345 |
381.11 |
| Jun 24 2025 |
5497 |
385.7 |
| Jun 17 2025 |
2300 |
386.85 |
| Jun 17 2025 |
4373 |
381.11 |
| Jun 17 2025 |
5519 |
385.7 |
| Jun 10 2025 |
2286 |
386.85 |
| Jun 10 2025 |
4908 |
394.91 |
| Jun 10 2025 |
5025 |
373.36 |
| Jun 03 2025 |
2238 |
386.85 |
| Jun 03 2025 |
4837 |
394.91 |
| Jun 03 2025 |
5012 |
373.36 |
| May 27 2025 |
2213 |
386.85 |
| May 27 2025 |
3981 |
369.64 |
| May 27 2025 |
4597 |
363.26 |
| May 20 2025 |
2253 |
386.85 |
| May 20 2025 |
3893 |
369.64 |
| May 20 2025 |
4656 |
363.26 |
| May 13 2025 |
2241 |
386.85 |
| May 13 2025 |
3894 |
369.64 |
| May 13 2025 |
4674 |
363.26 |
| May 06 2025 |
1988 |
377.92 |
| May 06 2025 |
3909 |
369.64 |
| May 06 2025 |
5116 |
374.61 |
| Apr 29 2025 |
2407 |
391.78 |
| Apr 29 2025 |
3927 |
369.64 |
| Apr 29 2025 |
4905 |
367.2 |
| Apr 22 2025 |
3011 |
423.65 |
| Apr 22 2025 |
3935 |
369.64 |
| Apr 22 2025 |
6324 |
402.04 |
| Apr 15 2025 |
3021 |
423.65 |
| Apr 15 2025 |
3936 |
369.64 |
| Apr 15 2025 |
6328 |
402.04 |
| Apr 08 2025 |
3068 |
423.65 |
| Apr 08 2025 |
3941 |
369.64 |
| Apr 08 2025 |
6435 |
402.04 |
| Apr 01 2025 |
3118 |
423.65 |
| Apr 01 2025 |
3930 |
369.64 |
| Apr 01 2025 |
6408 |
402.04 |
| Mar 25 2025 |
3067 |
423.65 |
| Mar 25 2025 |
3938 |
369.64 |
| Mar 25 2025 |
6365 |
402.04 |
| Mar 18 2025 |
5526 |
451.88 |
| Mar 18 2025 |
3906 |
369.64 |
| Mar 18 2025 |
6696 |
410.76 |
| Mar 11 2025 |
4812 |
433.37 |
| Mar 11 2025 |
3909 |
369.64 |
| Mar 11 2025 |
5941 |
390.88 |
| Mar 04 2025 |
4786 |
433.37 |
| Mar 04 2025 |
3904 |
369.64 |
| Mar 04 2025 |
5955 |
390.88 |
| Feb 25 2025 |
4808 |
433.37 |
| Feb 25 2025 |
3911 |
369.64 |
| Feb 25 2025 |
5915 |
390.88 |
| Feb 18 2025 |
4790 |
433.37 |
| Feb 18 2025 |
3878 |
369.64 |
| Feb 18 2025 |
5926 |
390.88 |
| Feb 11 2025 |
4800 |
433.37 |
| Feb 11 2025 |
3876 |
369.64 |
| Feb 11 2025 |
5947 |
390.88 |
| Feb 04 2025 |
4770 |
433.37 |
| Feb 04 2025 |
3868 |
369.64 |
| Feb 04 2025 |
5912 |
390.88 |
| Jan 29 2025 |
4722 |
433.37 |
| Jan 29 2025 |
3866 |
369.64 |
| Jan 29 2025 |
5909 |
390.88 |
| Jan 22 2025 |
4744 |
433.37 |
| Jan 22 2025 |
3853 |
369.64 |
| Jan 22 2025 |
5925 |
390.88 |
| Jan 15 2025 |
4766 |
433.37 |
| Jan 15 2025 |
3854 |
369.64 |
| Jan 15 2025 |
5918 |
390.88 |
| Jan 08 2025 |
4766 |
433.37 |
| Jan 08 2025 |
2234 |
369.64 |
| Jan 08 2025 |
5881 |
390.88 |
| Jan 01 2025 |
4766 |
433.37 |
| Jan 01 2025 |
2246 |
369.64 |
| Jan 01 2025 |
5882 |
390.88 |
| Dec 25 2024 |
4766 |
433.37 |
| Dec 25 2024 |
2247 |
369.64 |
| Dec 25 2024 |
5872 |
390.88 |
| Dec 18 2024 |
4783 |
433.37 |
| Dec 18 2024 |
2247 |
369.64 |
| Dec 18 2024 |
5863 |
390.88 |
| Dec 11 2024 |
4783 |
433.37 |
| Dec 11 2024 |
2244 |
369.64 |
| Dec 11 2024 |
5860 |
390.88 |
| Dec 04 2024 |
4783 |
433.37 |
| Dec 04 2024 |
2244 |
369.64 |
| Dec 04 2024 |
5862 |
390.88 |
| Nov 27 2024 |
4783 |
433.37 |
| Nov 27 2024 |
2244 |
369.64 |
| Nov 27 2024 |
5862 |
390.88 |
| Nov 20 2024 |
4783 |
433.37 |
| Nov 20 2024 |
2239 |
369.64 |
| Nov 20 2024 |
5861 |
390.88 |
| Nov 13 2024 |
4783 |
433.37 |
| Nov 13 2024 |
2239 |
369.64 |
| Nov 13 2024 |
5859 |
390.88 |
| Nov 06 2024 |
4753 |
433.37 |
| Nov 06 2024 |
2239 |
369.64 |
| Nov 06 2024 |
5851 |
390.88 |
| Oct 30 2024 |
4585 |
433.37 |
| Oct 30 2024 |
2248 |
369.64 |
| Oct 30 2024 |
5830 |
390.88 |
| Oct 23 2024 |
4585 |
433.37 |
| Oct 23 2024 |
2249 |
369.64 |
| Oct 23 2024 |
6094 |
390.88 |
| Oct 16 2024 |
4584 |
433.37 |
| Oct 16 2024 |
2250 |
369.64 |
| Oct 16 2024 |
6100 |
390.88 |
| Oct 09 2024 |
4570 |
433.37 |
| Oct 09 2024 |
2251 |
369.64 |
| Oct 09 2024 |
6105 |
390.88 |
| Oct 02 2024 |
4544 |
433.37 |
| Oct 02 2024 |
2226 |
369.64 |
| Oct 02 2024 |
6096 |
390.88 |
| Sep 25 2024 |
4496 |
433.37 |
| Sep 25 2024 |
2222 |
369.64 |
| Sep 25 2024 |
6090 |
390.88 |
| Sep 18 2024 |
4496 |
433.37 |
| Sep 18 2024 |
2217 |
369.64 |
| Sep 18 2024 |
6041 |
390.88 |
| Sep 11 2024 |
4480 |
433.37 |
| Sep 11 2024 |
2199 |
369.64 |
| Sep 11 2024 |
6048 |
390.88 |
| Sep 04 2024 |
4635 |
433.37 |
| Sep 04 2024 |
2203 |
369.64 |
| Sep 04 2024 |
5950 |
390.88 |
| Aug 28 2024 |
4666 |
433.37 |
| Aug 28 2024 |
2203 |
369.64 |
| Aug 28 2024 |
5999 |
390.88 |
| Aug 21 2024 |
4700 |
433.37 |
| Aug 21 2024 |
1993 |
369.64 |
| Aug 21 2024 |
6057 |
390.88 |
| Aug 14 2024 |
4652 |
433.37 |
| Aug 14 2024 |
1886 |
369.64 |
| Aug 14 2024 |
5921 |
390.88 |
| Aug 07 2024 |
4700 |
433.37 |
| Aug 07 2024 |
3574 |
369.64 |
| Aug 07 2024 |
5933 |
390.88 |
| Jul 31 2024 |
4756 |
433.37 |
| Jul 31 2024 |
3580 |
369.64 |
| Jul 31 2024 |
5946 |
390.88 |
| Jul 24 2024 |
4732 |
433.37 |
| Jul 24 2024 |
3620 |
369.64 |
| Jul 24 2024 |
5882 |
390.88 |
| Jul 17 2024 |
4656 |
433.37 |
| Jul 17 2024 |
3583 |
369.64 |
| Jul 17 2024 |
5927 |
390.88 |
| Jul 10 2024 |
4415 |
433.37 |
| Jul 10 2024 |
2076 |
369.64 |
| Jul 10 2024 |
5862 |
390.88 |
| Jul 03 2024 |
4557 |
433.37 |
| Jul 03 2024 |
2134 |
369.64 |
| Jul 03 2024 |
5906 |
390.88 |
| Jun 26 2024 |
4404 |
433.37 |
| Jun 26 2024 |
2185 |
369.64 |
| Jun 26 2024 |
5865 |
390.88 |
| Jun 19 2024 |
4430 |
433.37 |
| Jun 19 2024 |
1259 |
330.57 |
| Jun 19 2024 |
3535 |
381.97 |
| Jun 12 2024 |
4370 |
433.37 |
| Jun 12 2024 |
1250 |
330.57 |
| Jun 12 2024 |
3488 |
381.97 |
| Jun 05 2024 |
4351 |
433.37 |
| Jun 05 2024 |
5926 |
433.37 |
| May 29 2024 |
4440 |
433.37 |
| May 29 2024 |
5897 |
433.37 |
| May 22 2024 |
4688 |
433.37 |
| May 22 2024 |
6084 |
433.37 |
| May 15 2024 |
4697 |
433.37 |
| May 15 2024 |
6090 |
433.37 |
