| Apr 28 2026 |
11706 |
422.95 |
| Apr 21 2026 |
13685 |
422.95 |
| Apr 14 2026 |
13782 |
422.95 |
| Apr 07 2026 |
15774 |
422.95 |
| Mar 31 2026 |
15654 |
422.95 |
| Mar 24 2026 |
15603 |
422.95 |
| Mar 17 2026 |
15954 |
422.95 |
| Mar 10 2026 |
16188 |
422.95 |
| Mar 03 2026 |
16319 |
422.95 |
| Feb 24 2026 |
16729 |
422.95 |
| Feb 17 2026 |
16900 |
422.95 |
| Feb 10 2026 |
16917 |
422.95 |
| Feb 03 2026 |
16917 |
422.95 |
| Jan 27 2026 |
16876 |
422.95 |
| Jan 20 2026 |
16876 |
422.95 |
| Jan 13 2026 |
16876 |
422.95 |
| Jan 06 2026 |
16876 |
422.95 |
| Dec 30 2025 |
16876 |
422.95 |
| Dec 23 2025 |
16876 |
422.95 |
| Dec 16 2025 |
16876 |
422.95 |
| Dec 09 2025 |
16453 |
422.95 |
| Dec 02 2025 |
16111 |
422.95 |
| Nov 25 2025 |
15511 |
422.95 |
| Nov 18 2025 |
15629 |
422.95 |
| Nov 11 2025 |
15012 |
422.95 |
| Nov 04 2025 |
15048 |
422.95 |
| Oct 28 2025 |
15330 |
422.95 |
| Oct 21 2025 |
15521 |
422.95 |
| Oct 14 2025 |
15860 |
422.95 |
| Oct 07 2025 |
16072 |
422.95 |
| Sep 30 2025 |
16290 |
422.95 |
| Sep 23 2025 |
16638 |
422.95 |
| Sep 16 2025 |
16317 |
422.95 |
| Sep 09 2025 |
16682 |
422.95 |
| Sep 02 2025 |
15236 |
422.95 |
| Aug 26 2025 |
15258 |
422.95 |
| Aug 19 2025 |
15423 |
422.95 |
| Aug 12 2025 |
16789 |
422.95 |
| Aug 05 2025 |
17119 |
422.95 |
| Jul 29 2025 |
17188 |
422.95 |
| Jul 22 2025 |
16623 |
422.95 |
| Jul 15 2025 |
17187 |
422.95 |
| Jul 08 2025 |
17228 |
422.95 |
| Jul 01 2025 |
17142 |
422.95 |
| Jun 24 2025 |
17346 |
422.95 |
| Jun 17 2025 |
17614 |
422.95 |
| Jun 10 2025 |
15984 |
422.95 |
| Jun 03 2025 |
15984 |
422.95 |
| May 27 2025 |
18010 |
422.95 |
| May 20 2025 |
16133 |
422.95 |
| Apr 22 2025 |
2914 |
382.5 |
| Apr 22 2025 |
5196 |
382.5 |
| Apr 15 2025 |
2888 |
382.5 |
| Apr 15 2025 |
5248 |
382.5 |
| Apr 08 2025 |
2918 |
382.5 |
| Apr 08 2025 |
5235 |
382.5 |
| Apr 01 2025 |
2921 |
382.5 |
| Apr 01 2025 |
4899 |
382.5 |
| Mar 25 2025 |
2969 |
382.5 |
| Mar 25 2025 |
4962 |
382.5 |
| Mar 18 2025 |
2902 |
382.5 |
| Mar 18 2025 |
4928 |
382.5 |
| Mar 11 2025 |
2893 |
382.5 |
| Mar 11 2025 |
4918 |
382.5 |
| Mar 04 2025 |
2864 |
382.5 |
| Mar 04 2025 |
4926 |
382.5 |
| Feb 25 2025 |
2883 |
382.5 |
| Feb 25 2025 |
4926 |
382.5 |
| Feb 18 2025 |
2881 |
382.5 |
| Feb 18 2025 |
4914 |
382.5 |
| Feb 11 2025 |
2885 |
382.5 |
| Feb 11 2025 |
4965 |
382.5 |
| Feb 04 2025 |
2871 |
382.5 |
| Feb 04 2025 |
4957 |
382.5 |
| Jan 29 2025 |
2842 |
382.5 |
| Jan 29 2025 |
4938 |
382.5 |
| Jan 22 2025 |
2851 |
382.5 |
| Jan 22 2025 |
4949 |
382.5 |
| Jan 15 2025 |
2865 |
382.5 |
| Jan 15 2025 |
4978 |
382.5 |
| Jan 08 2025 |
2865 |
382.5 |
| Jan 08 2025 |
3369 |
382.5 |
| Jan 01 2025 |
2865 |
382.5 |
| Jan 01 2025 |
3365 |
382.5 |
| Dec 25 2024 |
2865 |
382.5 |
| Dec 25 2024 |
3366 |
382.5 |
| Dec 18 2024 |
2877 |
382.5 |
| Dec 18 2024 |
3370 |
382.5 |
| Dec 11 2024 |
2877 |
382.5 |
| Dec 11 2024 |
3367 |
382.5 |
| Dec 04 2024 |
2877 |
382.5 |
| Dec 04 2024 |
3367 |
382.5 |
| Nov 27 2024 |
2877 |
382.5 |
| Nov 27 2024 |
3367 |
382.5 |
| Nov 20 2024 |
2877 |
382.5 |
| Nov 20 2024 |
3360 |
382.5 |
| Nov 13 2024 |
2877 |
382.5 |
| Nov 13 2024 |
3361 |
382.5 |
| Nov 06 2024 |
2862 |
382.5 |
| Nov 06 2024 |
3363 |
382.5 |
| Oct 30 2024 |
2740 |
382.5 |
| Oct 30 2024 |
3261 |
382.5 |
| Oct 23 2024 |
2740 |
382.5 |
| Oct 23 2024 |
3949 |
382.5 |
| Oct 16 2024 |
2741 |
382.5 |
| Oct 16 2024 |
3936 |
382.5 |
| Oct 09 2024 |
2709 |
382.5 |
| Oct 09 2024 |
3929 |
382.5 |
| Oct 02 2024 |
2677 |
382.5 |
| Oct 02 2024 |
3854 |
382.5 |
| Sep 25 2024 |
2671 |
382.5 |
| Sep 25 2024 |
3822 |
382.5 |
| Sep 18 2024 |
2672 |
382.5 |
| Sep 18 2024 |
3798 |
382.5 |
| Sep 11 2024 |
2654 |
382.5 |
| Sep 11 2024 |
3738 |
382.5 |
| Sep 04 2024 |
2722 |
382.5 |
| Sep 04 2024 |
3813 |
382.5 |
| Aug 28 2024 |
2741 |
382.5 |
| Aug 28 2024 |
3814 |
382.5 |
| Aug 21 2024 |
2765 |
382.5 |
| Aug 21 2024 |
3655 |
382.5 |
| Aug 14 2024 |
2729 |
382.5 |
| Aug 14 2024 |
3402 |
382.5 |
| Aug 07 2024 |
2772 |
382.5 |
| Aug 07 2024 |
5180 |
382.5 |
| Jul 31 2024 |
2808 |
382.5 |
| Jul 31 2024 |
5210 |
382.5 |
| Jul 24 2024 |
2810 |
382.5 |
| Jul 24 2024 |
5145 |
382.5 |
| Jul 17 2024 |
2745 |
382.5 |
| Jul 17 2024 |
5053 |
382.5 |
| Jul 10 2024 |
2549 |
382.5 |
| Jul 10 2024 |
3484 |
382.5 |
| Jul 03 2024 |
2678 |
382.5 |
| Jul 03 2024 |
3615 |
382.5 |
| Jun 26 2024 |
2529 |
382.5 |
| Jun 26 2024 |
3480 |
382.5 |
| Jun 19 2024 |
2558 |
382.5 |
| Jun 19 2024 |
3557 |
382.5 |
| Jun 12 2024 |
2529 |
382.5 |
| Jun 12 2024 |
3512 |
382.5 |
| Jun 05 2024 |
2507 |
382.5 |
| Jun 05 2024 |
3517 |
382.5 |
| May 29 2024 |
2541 |
382.5 |
| May 29 2024 |
3469 |
382.5 |
| May 22 2024 |
2732 |
382.5 |
| May 22 2024 |
3588 |
382.5 |
| May 15 2024 |
2743 |
382.5 |
| May 15 2024 |
3596 |
382.5 |
