| Jun 23 2026 |
3024 |
348.72 |
| Jun 23 2026 |
3473 |
348.72 |
| Jun 16 2026 |
3047 |
348.72 |
| Jun 16 2026 |
3487 |
348.72 |
| Jun 09 2026 |
3099 |
352.62 |
| Jun 09 2026 |
3568 |
352.62 |
| Jun 02 2026 |
2796 |
341.33 |
| Jun 02 2026 |
3224 |
341.33 |
| May 26 2026 |
2622 |
335.01 |
| May 26 2026 |
3035 |
335.01 |
| May 19 2026 |
2579 |
335.01 |
| May 19 2026 |
2999 |
335.01 |
| May 12 2026 |
2605 |
335.01 |
| May 12 2026 |
3036 |
335.01 |
| May 05 2026 |
2777 |
341.86 |
| May 05 2026 |
3241 |
341.86 |
| Apr 28 2026 |
2820 |
341.86 |
| Apr 28 2026 |
3359 |
341.86 |
| Apr 21 2026 |
2806 |
341.86 |
| Apr 21 2026 |
3445 |
341.86 |
| Apr 14 2026 |
2531 |
334.62 |
| Apr 14 2026 |
3142 |
334.62 |
| Apr 07 2026 |
2538 |
334.62 |
| Apr 07 2026 |
3165 |
334.62 |
| Mar 31 2026 |
2427 |
329.98 |
| Mar 31 2026 |
3038 |
329.98 |
| Mar 24 2026 |
2440 |
329.98 |
| Mar 24 2026 |
3060 |
329.98 |
| Mar 17 2026 |
2478 |
329.98 |
| Mar 17 2026 |
3073 |
329.98 |
| Mar 10 2026 |
2482 |
376.07 |
| Mar 10 2026 |
2446 |
329.98 |
| Mar 10 2026 |
3062 |
329.98 |
| Mar 03 2026 |
2463 |
376.07 |
| Mar 03 2026 |
2473 |
329.98 |
| Mar 03 2026 |
3081 |
329.98 |
| Feb 24 2026 |
2408 |
376.07 |
| Feb 24 2026 |
2374 |
329.98 |
| Feb 24 2026 |
2991 |
329.98 |
| Feb 17 2026 |
2313 |
376.07 |
| Feb 17 2026 |
2388 |
329.98 |
| Feb 17 2026 |
3057 |
329.98 |
| Feb 10 2026 |
2398 |
376.07 |
| Feb 10 2026 |
2394 |
329.98 |
| Feb 10 2026 |
3086 |
329.98 |
| Feb 03 2026 |
2398 |
376.07 |
| Feb 03 2026 |
2409 |
329.98 |
| Feb 03 2026 |
3098 |
329.98 |
| Jan 27 2026 |
2227 |
388.25 |
| Jan 27 2026 |
2423 |
329.98 |
| Jan 27 2026 |
3114 |
329.98 |
| Jan 20 2026 |
2244 |
388.25 |
| Jan 20 2026 |
2435 |
329.98 |
| Jan 20 2026 |
3119 |
329.98 |
| Jan 13 2026 |
2244 |
388.25 |
| Jan 13 2026 |
2441 |
329.98 |
| Jan 13 2026 |
3130 |
329.98 |
| Jan 06 2026 |
2244 |
388.25 |
| Jan 06 2026 |
2444 |
329.98 |
| Jan 06 2026 |
3136 |
329.98 |
| Dec 30 2025 |
2244 |
388.25 |
| Dec 30 2025 |
2451 |
329.98 |
| Dec 30 2025 |
3140 |
329.98 |
| Dec 23 2025 |
2225 |
388.25 |
| Dec 23 2025 |
2451 |
329.98 |
| Dec 23 2025 |
3134 |
329.98 |
| Dec 16 2025 |
2245 |
388.25 |
| Dec 16 2025 |
2451 |
329.98 |
| Dec 16 2025 |
3139 |
329.98 |
| Dec 09 2025 |
2245 |
388.25 |
| Dec 09 2025 |
2451 |
329.98 |
| Dec 09 2025 |
3139 |
329.98 |
| Dec 02 2025 |
2245 |
388.25 |
| Dec 02 2025 |
2451 |
329.98 |
| Dec 02 2025 |
3140 |
329.98 |
| Nov 25 2025 |
2245 |
388.25 |
| Nov 25 2025 |
2451 |
329.98 |
| Nov 25 2025 |
3140 |
329.98 |
| Nov 18 2025 |
2245 |
388.25 |
| Nov 18 2025 |
2451 |
329.98 |
| Nov 18 2025 |
3140 |
329.98 |
| Nov 11 2025 |
2245 |
388.25 |
| Nov 11 2025 |
2450 |
329.98 |
| Nov 11 2025 |
3139 |
329.98 |
| Nov 04 2025 |
2245 |
388.25 |
| Nov 04 2025 |
2450 |
329.98 |
| Nov 04 2025 |
3139 |
329.98 |
| Oct 28 2025 |
2267 |
388.25 |
| Oct 28 2025 |
2450 |
329.98 |
| Oct 28 2025 |
3143 |
329.98 |
| Oct 21 2025 |
2273 |
388.25 |
| Oct 21 2025 |
2450 |
329.98 |
| Oct 21 2025 |
3147 |
329.98 |
| Oct 14 2025 |
2273 |
388.25 |
| Oct 14 2025 |
2450 |
329.98 |
| Oct 14 2025 |
3147 |
329.98 |
| Oct 07 2025 |
2260 |
388.25 |
| Oct 07 2025 |
2450 |
329.98 |
| Oct 07 2025 |
3142 |
329.98 |
| Sep 30 2025 |
2257 |
388.25 |
| Sep 30 2025 |
2458 |
329.98 |
| Sep 30 2025 |
3146 |
329.98 |
| Sep 23 2025 |
2240 |
388.25 |
| Sep 23 2025 |
2478 |
329.98 |
| Sep 23 2025 |
3163 |
329.98 |
| Sep 16 2025 |
2265 |
388.25 |
| Sep 16 2025 |
2483 |
329.98 |
| Sep 16 2025 |
3167 |
329.98 |
| Sep 09 2025 |
2260 |
388.25 |
| Sep 09 2025 |
2488 |
329.98 |
| Sep 09 2025 |
3172 |
329.98 |
| Sep 02 2025 |
2269 |
388.25 |
| Sep 02 2025 |
2480 |
332.59 |
| Sep 02 2025 |
3206 |
332.42 |
| Aug 26 2025 |
2252 |
388.25 |
| Aug 26 2025 |
2528 |
332.59 |
| Aug 26 2025 |
3259 |
332.42 |
| Aug 19 2025 |
17276 |
456.54 |
| Aug 19 2025 |
2271 |
388.25 |
| Aug 19 2025 |
2500 |
332.59 |
| Aug 19 2025 |
3253 |
332.42 |
| Aug 12 2025 |
18673 |
456.54 |
| Aug 12 2025 |
2264 |
388.25 |
| Aug 12 2025 |
2480 |
332.59 |
| Aug 12 2025 |
3241 |
332.42 |
| Aug 05 2025 |
19009 |
456.54 |
| Aug 05 2025 |
2310 |
388.25 |
| Aug 05 2025 |
2500 |
332.59 |
| Aug 05 2025 |
3265 |
332.42 |
| Jul 29 2025 |
19071 |
456.54 |
| Jul 29 2025 |
2282 |
388.25 |
| Jul 29 2025 |
2480 |
332.59 |
| Jul 29 2025 |
3266 |
332.42 |
| Jul 22 2025 |
18474 |
456.54 |
| Jul 22 2025 |
2323 |
388.25 |
| Jul 22 2025 |
2556 |
332.59 |
| Jul 22 2025 |
3327 |
332.42 |
| Jul 15 2025 |
19019 |
456.54 |
| Jul 15 2025 |
2342 |
388.25 |
| Jul 15 2025 |
2542 |
332.59 |
| Jul 15 2025 |
3325 |
332.42 |
| Jul 08 2025 |
19073 |
456.54 |
| Jul 08 2025 |
2326 |
388.25 |
| Jul 08 2025 |
2538 |
332.59 |
| Jul 08 2025 |
3329 |
332.42 |
| Jul 01 2025 |
18984 |
456.54 |
| Jul 01 2025 |
2335 |
388.25 |
| Jul 01 2025 |
2506 |
332.59 |
| Jul 01 2025 |
3323 |
332.42 |
| Jun 24 2025 |
19211 |
456.54 |
| Jun 24 2025 |
2333 |
388.25 |
| Jun 24 2025 |
2505 |
332.59 |
| Jun 24 2025 |
3334 |
332.42 |
| Jun 17 2025 |
19524 |
456.54 |
| Jun 17 2025 |
2329 |
388.25 |
| Jun 17 2025 |
2516 |
332.59 |
| Jun 17 2025 |
3336 |
332.42 |
| Jun 10 2025 |
17767 |
456.54 |
| Jun 10 2025 |
2320 |
388.25 |
| Jun 10 2025 |
2812 |
344.8 |
| Jun 10 2025 |
3734 |
343.13 |
| Jun 03 2025 |
17767 |
456.54 |
| Jun 03 2025 |
2272 |
388.25 |
| Jun 03 2025 |
3238 |
358.66 |
| Jun 03 2025 |
4155 |
352.59 |
| May 27 2025 |
19754 |
456.54 |
| May 27 2025 |
2246 |
388.25 |
| May 27 2025 |
3221 |
358.66 |
| May 27 2025 |
4146 |
352.59 |
| May 20 2025 |
17538 |
456.54 |
| May 20 2025 |
2288 |
388.25 |
| May 20 2025 |
3283 |
358.66 |
| May 20 2025 |
4219 |
352.59 |
| May 13 2025 |
17097 |
456.54 |
| May 13 2025 |
2271 |
388.25 |
| May 13 2025 |
3301 |
358.66 |
| May 13 2025 |
4224 |
352.59 |
| May 06 2025 |
2212 |
388.25 |
| May 06 2025 |
3381 |
363.02 |
| May 06 2025 |
4196 |
352.6 |
| Apr 29 2025 |
2320 |
388.25 |
| Apr 29 2025 |
3414 |
363.02 |
| Apr 29 2025 |
4277 |
352.6 |
| Apr 22 2025 |
2311 |
388.25 |
| Apr 22 2025 |
4406 |
403.03 |
| Apr 22 2025 |
5487 |
380.19 |
| Apr 15 2025 |
2338 |
388.25 |
| Apr 15 2025 |
4556 |
410.38 |
| Apr 15 2025 |
5497 |
380.19 |
| Apr 08 2025 |
2388 |
388.25 |
| Apr 08 2025 |
4598 |
410.38 |
| Apr 08 2025 |
5571 |
380.19 |
| Apr 01 2025 |
2430 |
388.25 |
| Apr 01 2025 |
4601 |
410.38 |
| Apr 01 2025 |
5553 |
380.19 |
| Mar 25 2025 |
2391 |
388.25 |
| Mar 25 2025 |
4578 |
410.38 |
| Mar 25 2025 |
5511 |
380.19 |
| Mar 18 2025 |
2423 |
388.25 |
| Mar 18 2025 |
4634 |
410.38 |
| Mar 18 2025 |
5542 |
380.19 |
| Mar 11 2025 |
3030 |
419.9 |
| Mar 11 2025 |
4594 |
410.38 |
| Mar 11 2025 |
5927 |
390.47 |
| Mar 04 2025 |
3085 |
419.9 |
| Mar 04 2025 |
4601 |
410.38 |
| Mar 04 2025 |
5940 |
390.47 |
| Feb 25 2025 |
3029 |
419.9 |
| Feb 25 2025 |
4576 |
410.38 |
| Feb 25 2025 |
5898 |
390.47 |
| Feb 18 2025 |
3054 |
419.9 |
| Feb 18 2025 |
4585 |
410.38 |
| Feb 18 2025 |
5909 |
390.47 |
| Feb 11 2025 |
3159 |
419.9 |
| Feb 11 2025 |
4592 |
410.38 |
| Feb 11 2025 |
5930 |
390.47 |
| Feb 04 2025 |
6628 |
490.5 |
| Feb 04 2025 |
4577 |
410.38 |
| Feb 04 2025 |
6649 |
410.38 |
| Jan 29 2025 |
6582 |
490.5 |
| Jan 29 2025 |
4561 |
410.38 |
| Jan 29 2025 |
6641 |
410.38 |
| Jan 22 2025 |
6614 |
490.5 |
| Jan 22 2025 |
4585 |
410.38 |
| Jan 22 2025 |
6665 |
410.38 |
| Jan 15 2025 |
6643 |
490.5 |
| Jan 15 2025 |
4582 |
410.38 |
| Jan 15 2025 |
6667 |
410.38 |
| Jan 08 2025 |
6643 |
490.5 |
| Jan 08 2025 |
4556 |
410.38 |
| Jan 08 2025 |
6620 |
410.38 |
| Jan 01 2025 |
6643 |
490.5 |
| Jan 01 2025 |
4561 |
410.38 |
| Jan 01 2025 |
6621 |
410.38 |
| Dec 25 2024 |
6643 |
490.5 |
| Dec 25 2024 |
4545 |
410.38 |
| Dec 25 2024 |
6611 |
410.38 |
| Dec 18 2024 |
6670 |
490.5 |
| Dec 18 2024 |
4545 |
410.38 |
| Dec 18 2024 |
6601 |
410.38 |
| Dec 11 2024 |
6670 |
490.5 |
| Dec 11 2024 |
4543 |
410.38 |
| Dec 11 2024 |
6598 |
410.38 |
| Dec 04 2024 |
6670 |
490.5 |
| Dec 04 2024 |
4543 |
410.38 |
| Dec 04 2024 |
6598 |
410.38 |
| Nov 27 2024 |
6670 |
490.5 |
| Nov 27 2024 |
4543 |
410.38 |
| Nov 27 2024 |
6598 |
410.38 |
| Nov 20 2024 |
6670 |
490.5 |
| Nov 20 2024 |
4542 |
410.38 |
| Nov 20 2024 |
6595 |
410.38 |
| Nov 13 2024 |
6670 |
490.5 |
| Nov 13 2024 |
4541 |
410.38 |
| Nov 13 2024 |
6592 |
410.38 |
| Nov 06 2024 |
6625 |
490.5 |
| Nov 06 2024 |
4544 |
410.38 |
| Nov 06 2024 |
6579 |
410.38 |
| Oct 30 2024 |
6439 |
490.5 |
| Oct 30 2024 |
4517 |
410.38 |
| Oct 30 2024 |
6557 |
410.38 |
| Oct 23 2024 |
6438 |
490.5 |
| Oct 23 2024 |
4524 |
410.38 |
| Oct 23 2024 |
6840 |
410.38 |
| Oct 16 2024 |
6436 |
490.5 |
| Oct 16 2024 |
4529 |
410.38 |
| Oct 16 2024 |
6850 |
410.38 |
| Oct 09 2024 |
6457 |
490.5 |
| Oct 09 2024 |
4513 |
410.38 |
| Oct 09 2024 |
6863 |
410.38 |
| Oct 02 2024 |
6439 |
490.5 |
| Oct 02 2024 |
4505 |
410.38 |
| Oct 02 2024 |
6845 |
410.38 |
| Sep 25 2024 |
6320 |
490.5 |
| Sep 25 2024 |
4492 |
410.38 |
| Sep 25 2024 |
6837 |
410.38 |
| Sep 18 2024 |
6312 |
490.5 |
| Sep 18 2024 |
4476 |
410.38 |
| Sep 18 2024 |
6773 |
410.38 |
| Sep 11 2024 |
6288 |
490.5 |
| Sep 11 2024 |
4449 |
410.38 |
| Sep 11 2024 |
6780 |
410.38 |
| Sep 04 2024 |
6566 |
490.5 |
| Sep 04 2024 |
5018 |
445.52 |
| Sep 04 2024 |
7807 |
445.52 |
| Aug 28 2024 |
6607 |
490.5 |
| Aug 28 2024 |
5093 |
450.38 |
| Aug 28 2024 |
8263 |
458.4 |
| Aug 21 2024 |
6652 |
490.5 |
| Aug 21 2024 |
5147 |
450.38 |
| Aug 21 2024 |
8330 |
458.4 |
| Aug 14 2024 |
6567 |
490.5 |
| Aug 14 2024 |
4999 |
450.38 |
| Aug 14 2024 |
8163 |
458.4 |
| Aug 07 2024 |
6586 |
490.5 |
| Aug 07 2024 |
5003 |
450.38 |
| Aug 07 2024 |
8199 |
458.4 |
| Jul 31 2024 |
6683 |
490.5 |
| Jul 31 2024 |
4987 |
450.38 |
| Jul 31 2024 |
8211 |
458.4 |
| Jul 24 2024 |
6660 |
490.5 |
| Jul 24 2024 |
5065 |
450.38 |
| Jul 24 2024 |
8139 |
458.4 |
| Jul 17 2024 |
6605 |
490.5 |
| Jul 17 2024 |
5171 |
450.38 |
| Jul 17 2024 |
8198 |
458.4 |
| Jul 10 2024 |
6334 |
490.5 |
| Jul 10 2024 |
5092 |
450.38 |
| Jul 10 2024 |
8106 |
458.4 |
| Jul 03 2024 |
6495 |
490.5 |
| Jul 03 2024 |
4776 |
456.97 |
| Jul 03 2024 |
8392 |
468.15 |
| Jun 26 2024 |
6322 |
490.5 |
| Jun 26 2024 |
4871 |
456.97 |
| Jun 26 2024 |
8330 |
468.15 |
| Jun 19 2024 |
6335 |
490.5 |
| Jun 19 2024 |
4915 |
456.97 |
| Jun 19 2024 |
8377 |
468.15 |
| Jun 12 2024 |
6261 |
490.5 |
| Jun 12 2024 |
8643 |
490.5 |
| Jun 05 2024 |
6229 |
490.5 |
| Jun 05 2024 |
8703 |
490.5 |
| May 29 2024 |
6338 |
490.5 |
| May 29 2024 |
8654 |
490.5 |
| May 22 2024 |
6671 |
490.5 |
| May 22 2024 |
8934 |
490.5 |
| May 15 2024 |
6714 |
490.5 |
| May 15 2024 |
8956 |
490.5 |
