| Jun 23 2026 |
2485 |
386.24 |
| Jun 23 2026 |
3137 |
386.24 |
| Jun 16 2026 |
2496 |
386.24 |
| Jun 16 2026 |
3110 |
386.24 |
| Jun 09 2026 |
2481 |
386.24 |
| Jun 09 2026 |
9150 |
461.25 |
| Jun 09 2026 |
3092 |
386.24 |
| Jun 02 2026 |
2477 |
386.24 |
| Jun 02 2026 |
9148 |
461.25 |
| Jun 02 2026 |
2998 |
386.24 |
| May 26 2026 |
2482 |
386.24 |
| May 26 2026 |
9070 |
461.25 |
| May 26 2026 |
2996 |
386.24 |
| May 19 2026 |
2796 |
386.24 |
| May 19 2026 |
9268 |
461.25 |
| May 19 2026 |
3309 |
386.24 |
| May 12 2026 |
2893 |
386.24 |
| May 12 2026 |
9614 |
461.25 |
| May 12 2026 |
3408 |
386.24 |
| May 05 2026 |
2947 |
386.24 |
| May 05 2026 |
9734 |
461.25 |
| May 05 2026 |
3283 |
386.24 |
| Apr 28 2026 |
2936 |
386.24 |
| Apr 28 2026 |
9977 |
461.25 |
| Apr 28 2026 |
3262 |
386.24 |
| Apr 21 2026 |
2946 |
386.24 |
| Apr 21 2026 |
9983 |
461.25 |
| Apr 21 2026 |
3224 |
386.24 |
| Apr 14 2026 |
2955 |
386.24 |
| Apr 14 2026 |
10017 |
461.25 |
| Apr 14 2026 |
3258 |
386.24 |
| Apr 07 2026 |
2917 |
386.24 |
| Apr 07 2026 |
9922 |
461.25 |
| Apr 07 2026 |
3221 |
386.24 |
| Mar 31 2026 |
2875 |
386.24 |
| Mar 31 2026 |
9955 |
461.25 |
| Mar 31 2026 |
3111 |
386.24 |
| Mar 24 2026 |
2878 |
386.24 |
| Mar 24 2026 |
10005 |
461.25 |
| Mar 24 2026 |
3076 |
386.24 |
| Mar 17 2026 |
2864 |
386.24 |
| Mar 17 2026 |
10209 |
461.25 |
| Mar 17 2026 |
3079 |
386.24 |
| Mar 10 2026 |
2817 |
386.24 |
| Mar 10 2026 |
10073 |
461.25 |
| Mar 10 2026 |
3013 |
386.24 |
| Mar 03 2026 |
2802 |
386.24 |
| Mar 03 2026 |
9918 |
461.25 |
| Mar 03 2026 |
2988 |
386.24 |
| Feb 24 2026 |
2739 |
386.24 |
| Feb 24 2026 |
10033 |
461.25 |
| Feb 24 2026 |
2996 |
386.24 |
| Feb 17 2026 |
2626 |
386.24 |
| Feb 17 2026 |
10069 |
461.25 |
| Feb 17 2026 |
2878 |
386.24 |
| Feb 10 2026 |
2728 |
386.24 |
| Feb 10 2026 |
9970 |
461.25 |
| Feb 10 2026 |
2946 |
386.24 |
| Feb 03 2026 |
2728 |
386.24 |
| Feb 03 2026 |
9976 |
461.25 |
| Feb 03 2026 |
2955 |
386.24 |
| Jan 27 2026 |
2737 |
386.24 |
| Jan 27 2026 |
10010 |
461.25 |
| Jan 27 2026 |
2940 |
386.24 |
| Jan 20 2026 |
2763 |
386.24 |
| Jan 20 2026 |
10083 |
461.25 |
| Jan 20 2026 |
2947 |
386.24 |
| Jan 13 2026 |
2763 |
386.24 |
| Jan 13 2026 |
10098 |
461.25 |
| Jan 13 2026 |
2945 |
386.24 |
| Jan 06 2026 |
2763 |
386.24 |
| Jan 06 2026 |
10105 |
461.25 |
| Jan 06 2026 |
2940 |
386.24 |
| Dec 30 2025 |
2763 |
386.24 |
| Dec 30 2025 |
10106 |
461.25 |
| Dec 30 2025 |
2941 |
386.24 |
| Dec 23 2025 |
2758 |
386.24 |
| Dec 23 2025 |
10096 |
461.25 |
| Dec 23 2025 |
2935 |
386.24 |
| Dec 16 2025 |
2760 |
386.24 |
| Dec 16 2025 |
10104 |
461.25 |
| Dec 16 2025 |
2938 |
386.24 |
| Dec 09 2025 |
2760 |
386.24 |
| Dec 09 2025 |
10098 |
461.25 |
| Dec 09 2025 |
2939 |
386.24 |
| Dec 02 2025 |
2760 |
386.24 |
| Dec 02 2025 |
10079 |
461.25 |
| Dec 02 2025 |
2941 |
386.24 |
| Nov 25 2025 |
2760 |
386.24 |
| Nov 25 2025 |
10052 |
461.25 |
| Nov 25 2025 |
2941 |
386.24 |
| Nov 18 2025 |
2760 |
386.24 |
| Nov 18 2025 |
10070 |
461.25 |
| Nov 18 2025 |
2941 |
386.24 |
| Nov 11 2025 |
2760 |
386.24 |
| Nov 11 2025 |
10062 |
461.25 |
| Nov 11 2025 |
2930 |
386.24 |
| Nov 04 2025 |
2760 |
386.24 |
| Nov 04 2025 |
10074 |
461.25 |
| Nov 04 2025 |
2930 |
386.24 |
| Oct 28 2025 |
2761 |
386.24 |
| Oct 28 2025 |
10029 |
461.25 |
| Oct 28 2025 |
2940 |
386.24 |
| Oct 21 2025 |
2894 |
386.24 |
| Oct 21 2025 |
10289 |
461.25 |
| Oct 21 2025 |
3102 |
386.24 |
| Oct 14 2025 |
2894 |
386.24 |
| Oct 14 2025 |
10563 |
461.25 |
| Oct 14 2025 |
3079 |
386.24 |
| Oct 07 2025 |
2810 |
386.24 |
| Oct 07 2025 |
10700 |
461.25 |
| Oct 07 2025 |
2801 |
379.7 |
| Sep 30 2025 |
2827 |
386.24 |
| Sep 30 2025 |
10826 |
461.25 |
| Sep 30 2025 |
2815 |
379.7 |
| Sep 23 2025 |
2818 |
386.24 |
| Sep 23 2025 |
10829 |
461.25 |
| Sep 23 2025 |
2810 |
379.7 |
| Sep 16 2025 |
2814 |
386.24 |
| Sep 16 2025 |
10231 |
461.25 |
| Sep 16 2025 |
2943 |
386.24 |
| Sep 09 2025 |
2720 |
386.24 |
| Sep 09 2025 |
10190 |
461.25 |
| Sep 09 2025 |
2874 |
386.24 |
| Sep 02 2025 |
2776 |
386.24 |
| Sep 02 2025 |
10313 |
461.25 |
| Sep 02 2025 |
2955 |
386.24 |
| Aug 26 2025 |
2803 |
386.24 |
| Aug 26 2025 |
10088 |
461.25 |
| Aug 26 2025 |
2987 |
386.24 |
| Aug 19 2025 |
2736 |
386.24 |
| Aug 19 2025 |
10342 |
461.25 |
| Aug 19 2025 |
2901 |
386.24 |
| Aug 12 2025 |
2745 |
386.24 |
| Aug 12 2025 |
10581 |
461.25 |
| Aug 12 2025 |
4918 |
386.24 |
| Aug 05 2025 |
2752 |
386.24 |
| Aug 05 2025 |
10093 |
461.25 |
| Aug 05 2025 |
4958 |
386.24 |
| Jul 29 2025 |
10188 |
461.25 |
| Jul 22 2025 |
6280 |
500 |
| Jul 22 2025 |
10224 |
461.25 |
| Jul 22 2025 |
9553 |
500 |
| Jul 15 2025 |
6324 |
500 |
| Jul 15 2025 |
10529 |
461.25 |
| Jul 15 2025 |
9572 |
500 |
| Jul 08 2025 |
6407 |
500 |
| Jul 08 2025 |
10884 |
461.25 |
| Jul 08 2025 |
10060 |
500 |
| Jul 01 2025 |
6390 |
500 |
| Jul 01 2025 |
10586 |
461.25 |
| Jul 01 2025 |
10388 |
500 |
| Jun 24 2025 |
6050 |
500 |
| Jun 24 2025 |
10484 |
461.25 |
| Jun 24 2025 |
9836 |
500 |
| Jun 17 2025 |
6136 |
500 |
| Jun 17 2025 |
9851 |
500 |
| Jun 10 2025 |
6245 |
500 |
| Jun 10 2025 |
9995 |
500 |
| Jun 03 2025 |
6203 |
500 |
| Jun 03 2025 |
10001 |
500 |
| May 27 2025 |
6329 |
500 |
| May 27 2025 |
10091 |
500 |
| May 20 2025 |
6640 |
500 |
| May 20 2025 |
10254 |
500 |
| May 13 2025 |
6823 |
500 |
| May 13 2025 |
10250 |
500 |
| May 06 2025 |
6924 |
500 |
| May 06 2025 |
10422 |
500 |
| Apr 29 2025 |
6960 |
500 |
| Apr 29 2025 |
10494 |
500 |
| Apr 22 2025 |
6869 |
500 |
| Apr 22 2025 |
10398 |
500 |
| Apr 15 2025 |
6870 |
500 |
| Apr 15 2025 |
10500 |
500 |
| Apr 08 2025 |
6909 |
500 |
| Apr 08 2025 |
10470 |
500 |
| Apr 01 2025 |
7046 |
500 |
| Apr 01 2025 |
10053 |
500 |
| Mar 25 2025 |
7079 |
500 |
| Mar 25 2025 |
10090 |
500 |
| Mar 18 2025 |
6963 |
500 |
| Mar 18 2025 |
10003 |
500 |
| Mar 11 2025 |
6935 |
500 |
| Mar 11 2025 |
9920 |
500 |
| Mar 04 2025 |
6945 |
500 |
| Mar 04 2025 |
9945 |
500 |
| Feb 25 2025 |
6932 |
500 |
| Feb 25 2025 |
9890 |
500 |
| Feb 18 2025 |
6922 |
500 |
| Feb 18 2025 |
9890 |
500 |
| Feb 11 2025 |
6954 |
500 |
| Feb 11 2025 |
9953 |
500 |
| Feb 04 2025 |
6896 |
500 |
| Feb 04 2025 |
9921 |
500 |
| Jan 29 2025 |
6852 |
500 |
| Jan 29 2025 |
9926 |
500 |
| Jan 22 2025 |
6886 |
500 |
| Jan 22 2025 |
9967 |
500 |
| Jan 15 2025 |
6914 |
500 |
| Jan 15 2025 |
9974 |
500 |
| Jan 08 2025 |
6914 |
500 |
| Jan 08 2025 |
8166 |
500 |
| Jan 01 2025 |
6915 |
500 |
| Jan 01 2025 |
8166 |
500 |
| Dec 25 2024 |
6914 |
500 |
| Dec 25 2024 |
8159 |
500 |
| Dec 18 2024 |
6937 |
500 |
| Dec 18 2024 |
8170 |
500 |
| Dec 11 2024 |
6937 |
500 |
| Dec 11 2024 |
8172 |
500 |
| Dec 04 2024 |
6937 |
500 |
| Dec 04 2024 |
8174 |
500 |
| Nov 27 2024 |
6938 |
500 |
| Nov 27 2024 |
8174 |
500 |
| Nov 20 2024 |
6938 |
500 |
| Nov 20 2024 |
8112 |
500 |
| Nov 13 2024 |
6937 |
500 |
| Nov 13 2024 |
8117 |
500 |
| Nov 06 2024 |
6887 |
500 |
| Nov 06 2024 |
8211 |
500 |
| Oct 30 2024 |
6696 |
500 |
| Oct 30 2024 |
8072 |
500 |
| Oct 23 2024 |
6696 |
500 |
| Oct 23 2024 |
9133 |
500 |
| Oct 16 2024 |
6693 |
500 |
| Oct 16 2024 |
16091 |
637.27 |
| Oct 16 2024 |
9103 |
500 |
| Oct 09 2024 |
6726 |
500 |
| Oct 09 2024 |
16339 |
637.27 |
| Oct 09 2024 |
9159 |
500 |
| Oct 02 2024 |
6709 |
500 |
| Oct 02 2024 |
11999 |
637.27 |
| Oct 02 2024 |
9059 |
500 |
| Sep 25 2024 |
6575 |
500 |
| Sep 25 2024 |
11975 |
637.27 |
| Sep 25 2024 |
8913 |
500 |
| Sep 18 2024 |
6567 |
500 |
| Sep 18 2024 |
11129 |
637.27 |
| Sep 18 2024 |
8799 |
500 |
| Sep 11 2024 |
6544 |
500 |
| Sep 11 2024 |
9943 |
637.27 |
| Sep 11 2024 |
8722 |
500 |
| Sep 04 2024 |
6842 |
500 |
| Sep 04 2024 |
9672 |
637.27 |
| Sep 04 2024 |
9106 |
500 |
| Aug 28 2024 |
6883 |
500 |
| Aug 28 2024 |
9367 |
637.27 |
| Aug 28 2024 |
9093 |
500 |
| Aug 21 2024 |
6930 |
500 |
| Aug 21 2024 |
9129 |
637.27 |
| Aug 21 2024 |
9181 |
500 |
| Aug 14 2024 |
6843 |
500 |
| Aug 14 2024 |
8970 |
637.27 |
| Aug 14 2024 |
8666 |
500 |
| Aug 07 2024 |
8840 |
637.27 |
| Jul 31 2024 |
8897 |
637.27 |
| Jul 24 2024 |
8896 |
637.27 |
| Jul 17 2024 |
8741 |
637.27 |
| Jul 17 2024 |
10499 |
482.14 |
| Jul 10 2024 |
8861 |
637.27 |
| Jul 10 2024 |
8146 |
482.14 |
| Jul 03 2024 |
8742 |
637.27 |
| Jul 03 2024 |
8345 |
482.14 |
| Jun 26 2024 |
8607 |
637.27 |
| Jun 26 2024 |
8198 |
482.14 |
| Jun 19 2024 |
8534 |
637.27 |
| Jun 19 2024 |
8323 |
482.14 |
| Jun 12 2024 |
8537 |
637.27 |
| Jun 12 2024 |
8265 |
482.14 |
| Jun 05 2024 |
8504 |
637.27 |
| Jun 05 2024 |
8338 |
482.14 |
| May 29 2024 |
8831 |
637.27 |
| May 29 2024 |
8299 |
482.14 |
| May 22 2024 |
8627 |
637.27 |
| May 22 2024 |
8557 |
482.14 |
| May 15 2024 |
8506 |
637.27 |
| May 15 2024 |
8575 |
482.14 |
| May 08 2024 |
8040 |
637.27 |
| May 08 2024 |
8676 |
482.14 |
| May 01 2024 |
7854 |
637.27 |
| May 01 2024 |
9373 |
482.14 |
| Apr 24 2024 |
11383 |
637.27 |
| Apr 24 2024 |
12588 |
482.14 |
| Apr 17 2024 |
11315 |
637.27 |
| Apr 17 2024 |
12615 |
482.14 |
| Apr 10 2024 |
11371 |
637.27 |
| Apr 10 2024 |
12698 |
482.14 |
| Apr 03 2024 |
11344 |
637.27 |
| Apr 03 2024 |
12516 |
482.14 |
| Mar 27 2024 |
11452 |
637.27 |
| Mar 27 2024 |
12584 |
482.14 |
| Mar 21 2024 |
11502 |
637.27 |
| Mar 21 2024 |
12477 |
482.14 |
| Mar 14 2024 |
11426 |
637.27 |
| Mar 14 2024 |
12538 |
482.14 |
| Mar 07 2024 |
11290 |
637.27 |
| Mar 07 2024 |
12586 |
482.14 |
| Feb 29 2024 |
11291 |
637.27 |
| Feb 29 2024 |
12579 |
482.14 |
| Feb 22 2024 |
11301 |
637.27 |
| Feb 22 2024 |
12608 |
482.14 |
| Feb 15 2024 |
11311 |
637.27 |
| Feb 15 2024 |
12536 |
482.14 |
| Feb 08 2024 |
11481 |
637.27 |
| Feb 08 2024 |
12569 |
482.14 |
| Feb 01 2024 |
11529 |
637.27 |
| Feb 01 2024 |
12506 |
482.14 |
| Jan 25 2024 |
11582 |
637.27 |
| Jan 25 2024 |
12407 |
482.14 |
| Jan 18 2024 |
11479 |
637.27 |
| Jan 18 2024 |
12411 |
482.14 |
| Jan 11 2024 |
11448 |
637.27 |
| Jan 11 2024 |
12400 |
482.14 |
| Jan 04 2024 |
11446 |
637.27 |
| Jan 04 2024 |
12033 |
482.14 |
| Dec 28 2023 |
11405 |
637.27 |
| Dec 28 2023 |
12006 |
482.14 |
| Dec 21 2023 |
11405 |
637.27 |
| Dec 21 2023 |
12006 |
482.14 |
| Dec 14 2023 |
11405 |
637.27 |
| Dec 14 2023 |
11976 |
482.14 |
| Dec 07 2023 |
11370 |
637.27 |
| Dec 07 2023 |
11976 |
482.14 |
| Nov 30 2023 |
11978 |
482.14 |
| Nov 23 2023 |
11955 |
482.14 |
| Nov 16 2023 |
11852 |
482.14 |
| Nov 09 2023 |
11755 |
482.14 |
| Nov 02 2023 |
11749 |
482.14 |
| Oct 26 2023 |
11744 |
482.14 |
| Oct 19 2023 |
11685 |
482.14 |
| Oct 12 2023 |
11620 |
482.14 |
| Oct 05 2023 |
11306 |
482.14 |
| Sep 28 2023 |
11157 |
482.14 |
| Sep 21 2023 |
11085 |
482.14 |
| Sep 14 2023 |
11216 |
482.14 |
| Sep 07 2023 |
11403 |
482.14 |
| Aug 31 2023 |
11450 |
482.14 |
| Aug 24 2023 |
11252 |
482.14 |
| Aug 17 2023 |
11365 |
482.14 |
| Aug 10 2023 |
11375 |
482.14 |
| Aug 03 2023 |
11374 |
482.14 |
| Jul 27 2023 |
11413 |
482.14 |
| Jul 22 2021 |
4355 |
442.32 |
| Jul 22 2021 |
4969 |
442.32 |
| Jul 15 2021 |
4562 |
442.32 |
| Jul 15 2021 |
4967 |
442.32 |
| Jul 08 2021 |
4526 |
442.32 |
| Jul 08 2021 |
4911 |
442.32 |
| Jul 01 2021 |
4537 |
442.32 |
| Jul 01 2021 |
4861 |
442.32 |
| Jun 24 2021 |
4582 |
442.32 |
| Jun 24 2021 |
4797 |
442.32 |
| Jun 17 2021 |
4515 |
442.32 |
| Jun 17 2021 |
4689 |
442.32 |
| Jun 10 2021 |
4445 |
442.32 |
| Jun 10 2021 |
4428 |
442.32 |
| Jun 03 2021 |
4213 |
442.32 |
| May 27 2021 |
4357 |
442.32 |
| May 27 2021 |
4253 |
442.32 |
| May 07 2021 |
11891 |
442.32 |
| Jul 24 2020 |
4258 |
442.32 |
| Jul 24 2020 |
6533 |
442.32 |
| Jul 17 2020 |
4585 |
442.32 |
| Jul 17 2020 |
6846 |
442.32 |
| Jul 10 2020 |
4791 |
442.32 |
| Jul 10 2020 |
7227 |
442.32 |
| Jul 03 2020 |
4903 |
442.32 |
| Jul 03 2020 |
7309 |
442.32 |
| Jun 26 2020 |
5147 |
442.32 |
| Jun 26 2020 |
7711 |
442.32 |
| Jun 19 2020 |
5288 |
442.32 |
| Jun 19 2020 |
8020 |
442.32 |
| Jun 12 2020 |
5531 |
442.32 |
| Jun 12 2020 |
8270 |
442.32 |
| Jun 05 2020 |
5635 |
442.32 |
| Jun 05 2020 |
8517 |
442.32 |
| May 29 2020 |
5827 |
442.32 |
| May 29 2020 |
8784 |
442.32 |
| May 22 2020 |
6079 |
442.32 |
| May 22 2020 |
9115 |
442.32 |
| May 15 2020 |
6344 |
442.32 |
| May 15 2020 |
9438 |
442.32 |
| May 08 2020 |
6493 |
442.32 |
| May 08 2020 |
9664 |
442.32 |
| May 01 2020 |
6855 |
442.32 |
| May 01 2020 |
10182 |
442.32 |
| Apr 24 2020 |
7124 |
442.32 |
| Apr 24 2020 |
10821 |
442.32 |
| Apr 17 2020 |
7394 |
442.32 |
| Apr 17 2020 |
11070 |
442.32 |
| Apr 10 2020 |
7597 |
442.32 |
| Apr 10 2020 |
11314 |
442.32 |
| Apr 03 2020 |
7892 |
442.32 |
| Apr 03 2020 |
11636 |
442.32 |
| Mar 27 2020 |
8205 |
442.32 |
| Mar 27 2020 |
11962 |
442.32 |
| Mar 20 2020 |
8328 |
442.32 |
| Mar 20 2020 |
12109 |
442.32 |
| Mar 13 2020 |
8504 |
442.32 |
| Mar 13 2020 |
12267 |
442.32 |
| Mar 06 2020 |
8654 |
442.32 |
| Mar 06 2020 |
12372 |
442.32 |
| Feb 28 2020 |
8723 |
442.32 |
| Feb 28 2020 |
12414 |
442.32 |
| Feb 21 2020 |
8560 |
442.32 |
| Feb 21 2020 |
12307 |
442.32 |
| Feb 14 2020 |
8590 |
442.32 |
| Feb 14 2020 |
12355 |
442.32 |
| Feb 07 2020 |
8575 |
442.32 |
| Feb 07 2020 |
12273 |
442.32 |
| Jan 31 2020 |
8641 |
442.32 |
| Jan 31 2020 |
12313 |
442.32 |
| Jan 24 2020 |
8635 |
442.32 |
| Jan 24 2020 |
12311 |
442.32 |
| Jan 17 2020 |
8641 |
442.32 |
| Jan 17 2020 |
12239 |
442.32 |
| Jan 10 2020 |
8641 |
442.32 |
| Jan 10 2020 |
12238 |
442.32 |
| Jan 03 2020 |
8643 |
442.32 |
| Jan 03 2020 |
12248 |
442.32 |
| Dec 27 2019 |
8643 |
442.32 |
| Dec 27 2019 |
12245 |
442.32 |
| Dec 20 2019 |
8643 |
442.32 |
| Dec 20 2019 |
12245 |
442.32 |
| Dec 13 2019 |
8643 |
442.32 |
| Dec 13 2019 |
12246 |
442.32 |
| Dec 06 2019 |
8643 |
442.32 |
| Dec 06 2019 |
12235 |
442.32 |
| Nov 29 2019 |
8643 |
442.32 |
| Nov 29 2019 |
12229 |
442.32 |
| Nov 22 2019 |
8643 |
442.32 |
| Nov 22 2019 |
12229 |
442.32 |
| Nov 15 2019 |
8643 |
442.32 |
| Nov 15 2019 |
12234 |
442.32 |
| Nov 08 2019 |
8628 |
442.32 |
| Nov 08 2019 |
12192 |
442.32 |
| Nov 01 2019 |
8454 |
442.32 |
| Nov 01 2019 |
12032 |
442.32 |
| Oct 25 2019 |
8454 |
442.32 |
| Oct 25 2019 |
12050 |
442.32 |
| Oct 18 2019 |
8486 |
442.32 |
| Oct 18 2019 |
12067 |
442.32 |
| Oct 11 2019 |
8467 |
442.32 |
| Oct 11 2019 |
12061 |
442.32 |
| Oct 04 2019 |
8451 |
442.32 |
| Oct 04 2019 |
12045 |
442.32 |
| Sep 27 2019 |
8453 |
442.32 |
| Sep 27 2019 |
12159 |
442.32 |
| Sep 20 2019 |
8440 |
442.32 |
| Sep 20 2019 |
12157 |
442.32 |
| Aug 23 2019 |
8841 |
442.32 |
| Aug 23 2019 |
12594 |
442.32 |
| Aug 16 2019 |
8801 |
442.32 |
| Aug 16 2019 |
12582 |
442.32 |
| Aug 09 2019 |
8813 |
442.32 |
| Aug 09 2019 |
12613 |
442.32 |
| Aug 02 2019 |
8888 |
442.32 |
| Aug 02 2019 |
12710 |
442.32 |
| Jul 19 2019 |
14691 |
502.81 |
| Jul 19 2019 |
20847 |
502.81 |
| Jul 12 2019 |
14666 |
502.81 |
| Jul 12 2019 |
20938 |
502.81 |
| Jul 05 2019 |
14877 |
502.81 |
| Jul 05 2019 |
21362 |
502.81 |
| Jun 28 2019 |
14995 |
502.81 |
| Jun 28 2019 |
21525 |
502.81 |
| Jun 21 2019 |
14958 |
502.81 |
| Jun 21 2019 |
21396 |
502.81 |
| Jun 14 2019 |
14945 |
502.81 |
| Jun 14 2019 |
21536 |
502.81 |
| Jun 07 2019 |
15052 |
502.81 |
| Jun 07 2019 |
21772 |
502.81 |
| May 31 2019 |
15012 |
502.81 |
| May 31 2019 |
21684 |
502.81 |
| May 24 2019 |
14964 |
502.81 |
| May 24 2019 |
21715 |
502.81 |
| May 17 2019 |
15003 |
502.81 |
| May 17 2019 |
21682 |
502.81 |
| May 10 2019 |
15119 |
502.81 |
| May 10 2019 |
21660 |
502.81 |
| May 03 2019 |
15166 |
502.81 |
| May 03 2019 |
21701 |
502.81 |
| Apr 26 2019 |
15322 |
502.81 |
| Apr 26 2019 |
21182 |
502.81 |
| Apr 19 2019 |
15270 |
502.81 |
| Apr 19 2019 |
21125 |
502.81 |
| Apr 18 2019 |
15275 |
502.81 |
| Apr 12 2019 |
15287 |
502.81 |
| Apr 12 2019 |
21233 |
502.81 |
| Apr 05 2019 |
14742 |
502.81 |
| Apr 05 2019 |
20714 |
502.81 |
| Mar 29 2019 |
14632 |
502.81 |
| Mar 29 2019 |
20516 |
502.81 |
| Mar 22 2019 |
14355 |
502.81 |
| Mar 22 2019 |
20225 |
502.81 |
| Mar 15 2019 |
14459 |
502.81 |
| Mar 15 2019 |
20184 |
502.81 |
| Mar 08 2019 |
14228 |
502.81 |
| Mar 08 2019 |
19914 |
502.81 |
| Mar 01 2019 |
14322 |
502.81 |
| Mar 01 2019 |
19989 |
502.81 |
| Feb 22 2019 |
14391 |
502.81 |
| Feb 22 2019 |
20071 |
502.81 |
| Feb 15 2019 |
14286 |
502.81 |
| Feb 15 2019 |
19870 |
502.81 |
| Feb 08 2019 |
14235 |
502.81 |
| Feb 08 2019 |
19667 |
502.81 |
| Feb 01 2019 |
14242 |
502.81 |
| Feb 01 2019 |
19671 |
502.81 |
| Jan 25 2019 |
14270 |
502.81 |
| Jan 25 2019 |
19708 |
502.81 |
| Jan 18 2019 |
14330 |
502.81 |
| Jan 18 2019 |
19737 |
502.81 |
| Jan 11 2019 |
14330 |
502.81 |
| Jan 11 2019 |
19718 |
502.81 |
| Jan 04 2019 |
14331 |
502.81 |
| Jan 04 2019 |
19729 |
502.81 |
| Dec 28 2018 |
14331 |
502.81 |
| Dec 28 2018 |
19729 |
502.81 |
| Dec 21 2018 |
14331 |
502.81 |
| Dec 21 2018 |
19729 |
502.81 |
| Dec 14 2018 |
14331 |
502.81 |
| Dec 14 2018 |
19729 |
502.81 |
| Dec 07 2018 |
14331 |
502.81 |
| Dec 07 2018 |
19719 |
502.81 |
| Nov 30 2018 |
14331 |
502.81 |
| Nov 30 2018 |
19719 |
502.81 |
| Nov 23 2018 |
14331 |
502.81 |
| Nov 23 2018 |
19719 |
502.81 |
| Nov 16 2018 |
14331 |
502.81 |
| Nov 16 2018 |
19719 |
502.81 |
| Nov 09 2018 |
14332 |
502.81 |
| Nov 09 2018 |
19720 |
502.81 |
| Nov 02 2018 |
14332 |
502.81 |
| Nov 02 2018 |
19683 |
502.81 |
| Oct 26 2018 |
14326 |
502.81 |
| Oct 26 2018 |
19677 |
502.81 |
| Oct 19 2018 |
14349 |
502.81 |
| Oct 19 2018 |
19698 |
502.81 |
| Oct 12 2018 |
14294 |
502.81 |
| Oct 12 2018 |
19631 |
502.81 |
| Oct 05 2018 |
14315 |
502.81 |
| Oct 05 2018 |
19760 |
502.81 |
| Sep 28 2018 |
13984 |
502.81 |
| Sep 28 2018 |
19286 |
502.81 |
| Sep 21 2018 |
13942 |
502.81 |
| Sep 21 2018 |
19260 |
502.81 |
| Sep 14 2018 |
14008 |
502.81 |
| Sep 14 2018 |
19318 |
502.81 |
| Sep 07 2018 |
14261 |
502.81 |
| Sep 07 2018 |
19679 |
502.81 |
| Aug 31 2018 |
14295 |
502.81 |
| Aug 31 2018 |
19775 |
502.81 |
| Aug 24 2018 |
14348 |
502.81 |
| Aug 24 2018 |
19744 |
502.81 |
| Aug 17 2018 |
14272 |
502.81 |
| Aug 17 2018 |
19984 |
502.81 |
| Aug 10 2018 |
14282 |
502.81 |
| Aug 10 2018 |
20080 |
502.81 |
| Aug 03 2018 |
14479 |
502.81 |
| Aug 03 2018 |
20283 |
502.81 |
| Jul 27 2018 |
14663 |
502.81 |
| Jul 27 2018 |
20349 |
502.81 |
| Jul 29 2016 |
14112 |
458.67 |
| Jul 29 2016 |
20823 |
458.67 |
| Jul 22 2016 |
14233 |
458.67 |
| Jul 22 2016 |
21061 |
458.67 |
| Jun 22 2016 |
14446 |
458.67 |
| Jun 22 2016 |
22073 |
458.67 |
| Jun 15 2016 |
14640 |
458.67 |
| Jun 15 2016 |
22278 |
458.67 |
| Jun 08 2016 |
14692 |
458.67 |
| Jun 08 2016 |
22343 |
458.67 |
| Jun 01 2016 |
14796 |
458.67 |
| Jun 01 2016 |
22640 |
458.67 |
| May 25 2016 |
14779 |
458.67 |
| May 25 2016 |
22489 |
458.67 |
| May 18 2016 |
14889 |
458.67 |
| May 18 2016 |
22713 |
458.67 |
| May 11 2016 |
14933 |
458.67 |
| May 11 2016 |
22727 |
458.67 |
| May 04 2016 |
14835 |
458.67 |
| May 04 2016 |
22617 |
458.67 |
| Apr 27 2016 |
15077 |
458.67 |
| Apr 27 2016 |
22964 |
458.67 |
| Apr 20 2016 |
15002 |
458.67 |
| Apr 20 2016 |
22944 |
458.67 |
| Apr 13 2016 |
15340 |
458.67 |
| Apr 13 2016 |
22909 |
458.67 |
| Apr 06 2016 |
15729 |
458.67 |
| Apr 06 2016 |
23153 |
458.67 |
| Mar 30 2016 |
15575 |
458.67 |
| Mar 30 2016 |
22970 |
458.67 |
| Mar 23 2016 |
15849 |
458.67 |
| Mar 23 2016 |
23128 |
458.67 |
| Mar 16 2016 |
15994 |
458.67 |
| Mar 16 2016 |
23125 |
458.67 |
| Mar 09 2016 |
16111 |
458.67 |
| Mar 09 2016 |
23178 |
458.67 |
| Mar 02 2016 |
15879 |
458.67 |
| Mar 02 2016 |
23002 |
458.67 |
| Feb 24 2016 |
15848 |
458.67 |
| Feb 24 2016 |
22891 |
458.67 |
| Feb 17 2016 |
16041 |
458.67 |
| Feb 17 2016 |
23103 |
458.67 |
| Feb 10 2016 |
15954 |
458.67 |
| Feb 10 2016 |
23084 |
458.67 |
| Feb 03 2016 |
15948 |
458.67 |
| Feb 03 2016 |
23073 |
458.67 |
| Jan 27 2016 |
15988 |
458.67 |
| Jan 27 2016 |
23079 |
458.67 |
| Jan 20 2016 |
15984 |
458.67 |
| Jan 20 2016 |
23089 |
458.67 |
| Jan 13 2016 |
15998 |
458.67 |
| Jan 13 2016 |
23132 |
458.67 |
| Jan 06 2016 |
15998 |
458.67 |
| Jan 06 2016 |
23142 |
458.67 |
| Dec 30 2015 |
15998 |
458.67 |
| Dec 30 2015 |
23133 |
458.67 |
| Dec 23 2015 |
15996 |
458.67 |
| Dec 23 2015 |
23134 |
458.67 |
| Dec 16 2015 |
15996 |
458.67 |
| Dec 16 2015 |
23134 |
458.67 |
| Dec 09 2015 |
15997 |
458.67 |
| Dec 09 2015 |
23137 |
458.67 |
| Dec 02 2015 |
15998 |
458.67 |
| Dec 02 2015 |
23138 |
458.67 |
| Nov 25 2015 |
15998 |
458.67 |
| Nov 25 2015 |
23139 |
458.67 |
| Nov 18 2015 |
15998 |
458.67 |
| Nov 18 2015 |
23138 |
458.67 |
| Nov 11 2015 |
15975 |
458.67 |
| Nov 11 2015 |
23123 |
458.67 |
| Nov 04 2015 |
15975 |
458.67 |
| Nov 04 2015 |
23123 |
458.67 |
| Oct 28 2015 |
15977 |
458.67 |
| Oct 28 2015 |
23088 |
458.67 |
| Oct 21 2015 |
15936 |
458.67 |
| Oct 21 2015 |
23065 |
458.67 |
| Oct 14 2015 |
15931 |
458.67 |
| Oct 14 2015 |
23067 |
458.67 |
| Oct 07 2015 |
15957 |
458.67 |
| Oct 07 2015 |
23068 |
458.67 |
| Sep 30 2015 |
15974 |
458.67 |
| Sep 30 2015 |
23086 |
458.67 |
| Sep 23 2015 |
16080 |
458.67 |
| Sep 23 2015 |
23146 |
458.67 |
| Sep 16 2015 |
15922 |
458.67 |
| Sep 16 2015 |
23008 |
458.67 |
| Sep 09 2015 |
15880 |
458.67 |
| Sep 09 2015 |
22962 |
458.67 |
| Sep 02 2015 |
15948 |
458.67 |
| Sep 02 2015 |
22901 |
458.67 |
| Aug 26 2015 |
16127 |
458.67 |
| Aug 26 2015 |
23104 |
458.67 |
| Aug 19 2015 |
16344 |
458.67 |
| Aug 19 2015 |
23336 |
458.67 |
| Aug 12 2015 |
16331 |
458.67 |
| Aug 12 2015 |
23453 |
458.67 |
| Aug 05 2015 |
16396 |
458.67 |
| Aug 05 2015 |
23428 |
458.67 |
| Jul 29 2015 |
19220 |
485.47 |
| Jul 29 2015 |
27416 |
485.47 |
| Jul 22 2015 |
19219 |
485.47 |
| Jul 22 2015 |
27476 |
485.47 |
| Jul 15 2015 |
19524 |
485.47 |
| Jul 15 2015 |
27678 |
485.47 |
| Jul 08 2015 |
19621 |
485.47 |
| Jul 08 2015 |
27827 |
485.47 |
| Jul 01 2015 |
19751 |
485.47 |
| Jul 01 2015 |
27941 |
485.47 |
| Jun 24 2015 |
19782 |
485.47 |
| Jun 24 2015 |
28037 |
485.47 |
| Jun 17 2015 |
19657 |
485.47 |
| Jun 17 2015 |
28054 |
485.47 |
| Jun 10 2015 |
19836 |
485.47 |
| Jun 10 2015 |
28111 |
485.47 |
| Jun 03 2015 |
20040 |
485.47 |
| Jun 03 2015 |
28306 |
485.47 |
| May 27 2015 |
19864 |
485.47 |
| May 27 2015 |
28066 |
485.47 |
| May 20 2015 |
19927 |
485.47 |
| May 20 2015 |
28089 |
485.47 |
| May 13 2015 |
20154 |
485.47 |
| May 13 2015 |
28163 |
485.47 |
| May 06 2015 |
19965 |
485.47 |
| May 06 2015 |
27761 |
485.47 |
| Apr 29 2015 |
20241 |
485.47 |
| Apr 29 2015 |
28000 |
485.47 |
| Apr 22 2015 |
20317 |
485.47 |
| Apr 22 2015 |
28149 |
485.47 |
| Apr 15 2015 |
19955 |
485.47 |
| Apr 15 2015 |
27790 |
485.47 |
| Apr 08 2015 |
20051 |
485.47 |
| Apr 08 2015 |
27949 |
485.47 |
| Apr 01 2015 |
20201 |
485.47 |
| Apr 01 2015 |
28493 |
485.47 |
| Mar 25 2015 |
19606 |
485.47 |
| Mar 25 2015 |
27676 |
485.47 |
| Mar 18 2015 |
18808 |
485.47 |
| Mar 18 2015 |
26782 |
485.47 |
| Mar 11 2015 |
19236 |
485.47 |
| Mar 11 2015 |
27513 |
485.47 |
| Mar 04 2015 |
19566 |
485.47 |
| Mar 04 2015 |
27839 |
485.47 |
| Feb 25 2015 |
19603 |
485.47 |
| Feb 25 2015 |
27845 |
485.47 |
| Feb 18 2015 |
19770 |
485.47 |
| Feb 18 2015 |
27931 |
485.47 |
| Feb 11 2015 |
19778 |
485.47 |
| Feb 11 2015 |
27944 |
485.47 |
| Feb 04 2015 |
19833 |
485.47 |
| Feb 04 2015 |
27973 |
485.47 |
| Jan 28 2015 |
19785 |
485.47 |
| Jan 28 2015 |
27981 |
485.47 |
| Jan 21 2015 |
19816 |
485.47 |
| Jan 21 2015 |
28008 |
485.47 |
| Jan 14 2015 |
19837 |
485.47 |
| Jan 14 2015 |
28009 |
485.47 |
| Jan 07 2015 |
19837 |
485.47 |
| Jan 07 2015 |
27982 |
485.47 |
| Dec 31 2014 |
19837 |
485.47 |
| Dec 31 2014 |
28002 |
485.47 |
| Dec 24 2014 |
19837 |
485.47 |
| Dec 24 2014 |
28002 |
485.47 |
| Dec 17 2014 |
19837 |
485.47 |
| Dec 17 2014 |
27994 |
485.47 |
| Dec 10 2014 |
19837 |
485.47 |
| Dec 10 2014 |
27995 |
485.47 |
| Dec 03 2014 |
19837 |
485.47 |
| Dec 03 2014 |
27995 |
485.47 |
| Nov 26 2014 |
19837 |
485.47 |
| Nov 26 2014 |
27995 |
485.47 |
| Nov 19 2014 |
19837 |
485.47 |
| Nov 19 2014 |
27994 |
485.47 |
| Nov 12 2014 |
19837 |
485.47 |
| Nov 12 2014 |
27994 |
485.47 |
| Nov 05 2014 |
19837 |
485.47 |
| Nov 05 2014 |
27995 |
485.47 |
| Oct 29 2014 |
19831 |
485.47 |
| Oct 29 2014 |
27991 |
485.47 |
| Oct 22 2014 |
19779 |
485.47 |
| Oct 22 2014 |
27986 |
485.47 |
| Oct 15 2014 |
19663 |
485.47 |
| Oct 15 2014 |
27889 |
485.47 |
| Oct 08 2014 |
19680 |
485.47 |
| Oct 08 2014 |
27871 |
485.47 |
| Oct 01 2014 |
19685 |
485.47 |
| Oct 01 2014 |
27919 |
485.47 |
| Sep 24 2014 |
19785 |
485.47 |
| Sep 24 2014 |
27911 |
485.47 |
| Sep 17 2014 |
19614 |
485.47 |
| Sep 17 2014 |
27828 |
485.47 |
| Sep 10 2014 |
19611 |
485.47 |
| Sep 10 2014 |
27857 |
485.47 |
| Sep 03 2014 |
19672 |
485.47 |
| Sep 03 2014 |
27926 |
485.47 |
| Aug 27 2014 |
19560 |
485.47 |
| Aug 27 2014 |
28002 |
485.47 |
| Aug 20 2014 |
19564 |
485.47 |
| Aug 20 2014 |
28024 |
485.47 |
| Aug 13 2014 |
19493 |
485.47 |
| Aug 13 2014 |
28074 |
485.47 |
| Aug 06 2014 |
19682 |
485.47 |
| Aug 06 2014 |
28211 |
485.47 |
| Mar 27 2012 |
4298 |
463.82 |
| Mar 27 2012 |
17193 |
463.82 |
| Sep 23 2011 |
14710 |
463.82 |
| Sep 16 2011 |
14674 |
463.82 |
| Sep 10 2011 |
14378 |
463.82 |
| Sep 02 2011 |
14253 |
463.82 |
| Aug 26 2011 |
14241 |
463.82 |
| Aug 19 2011 |
13360 |
463.82 |
| Aug 12 2011 |
13188 |
463.82 |
| Aug 05 2011 |
13065 |
463.82 |
| Jul 29 2011 |
12940 |
463.82 |
| Jul 22 2011 |
12387 |
463.82 |
| Jul 15 2011 |
11823 |
463.82 |
| Jul 08 2011 |
11178 |
463.82 |
| Jul 01 2011 |
8946 |
463.82 |
| Jun 17 2011 |
8621 |
463.82 |
