| Jun 23 2026 |
1582 |
349.36 |
| Jun 23 2026 |
1121 |
323.89 |
| Jun 23 2026 |
2913 |
332.38 |
| Jun 16 2026 |
1587 |
349.36 |
| Jun 16 2026 |
1114 |
323.89 |
| Jun 16 2026 |
2897 |
332.38 |
| Jun 09 2026 |
1562 |
349.36 |
| Jun 09 2026 |
1152 |
323.89 |
| Jun 09 2026 |
2908 |
332.38 |
| Jun 02 2026 |
1556 |
349.36 |
| Jun 02 2026 |
1920 |
349.36 |
| May 26 2026 |
1561 |
349.36 |
| May 26 2026 |
1898 |
349.36 |
| May 19 2026 |
1813 |
349.36 |
| May 19 2026 |
2160 |
349.36 |
| May 12 2026 |
1868 |
349.36 |
| May 12 2026 |
2222 |
349.36 |
| May 05 2026 |
1898 |
349.36 |
| May 05 2026 |
2152 |
349.36 |
| Apr 28 2026 |
1872 |
349.36 |
| Apr 28 2026 |
2126 |
349.36 |
| Apr 21 2026 |
1861 |
349.36 |
| Apr 21 2026 |
2075 |
349.36 |
| Apr 14 2026 |
2307 |
364.64 |
| Apr 14 2026 |
1232 |
325.46 |
| Apr 14 2026 |
3555 |
345.69 |
| Apr 07 2026 |
2238 |
364.64 |
| Apr 07 2026 |
2234 |
323.12 |
| Apr 07 2026 |
3221 |
335.91 |
| Mar 31 2026 |
1377 |
364.28 |
| Mar 31 2026 |
2233 |
323.12 |
| Mar 31 2026 |
3254 |
335.91 |
| Mar 24 2026 |
1418 |
364.28 |
| Mar 24 2026 |
2242 |
323.12 |
| Mar 24 2026 |
3286 |
335.91 |
| Mar 17 2026 |
1430 |
364.28 |
| Mar 17 2026 |
2289 |
323.12 |
| Mar 17 2026 |
3300 |
335.91 |
| Mar 10 2026 |
1525 |
364.28 |
| Mar 10 2026 |
2265 |
323.12 |
| Mar 10 2026 |
3287 |
335.91 |
| Mar 03 2026 |
1541 |
364.28 |
| Mar 03 2026 |
2292 |
323.12 |
| Mar 03 2026 |
3312 |
335.91 |
| Feb 24 2026 |
1555 |
364.28 |
| Feb 24 2026 |
2194 |
323.12 |
| Feb 24 2026 |
3224 |
335.91 |
| Feb 17 2026 |
1656 |
364.28 |
| Feb 17 2026 |
2203 |
323.12 |
| Feb 17 2026 |
3284 |
335.91 |
| Feb 10 2026 |
1711 |
364.28 |
| Feb 10 2026 |
2215 |
323.12 |
| Feb 10 2026 |
3321 |
335.91 |
| Feb 03 2026 |
1713 |
364.28 |
| Feb 03 2026 |
2230 |
323.12 |
| Feb 03 2026 |
3337 |
335.91 |
| Jan 27 2026 |
1740 |
364.28 |
| Jan 27 2026 |
2239 |
323.12 |
| Jan 27 2026 |
3347 |
335.91 |
| Jan 20 2026 |
1749 |
364.28 |
| Jan 20 2026 |
2248 |
323.12 |
| Jan 20 2026 |
3356 |
335.91 |
| Jan 13 2026 |
1749 |
364.28 |
| Jan 13 2026 |
2254 |
323.12 |
| Jan 13 2026 |
3365 |
335.91 |
| Jan 06 2026 |
1749 |
364.28 |
| Jan 06 2026 |
2255 |
323.12 |
| Jan 06 2026 |
3370 |
335.91 |
| Dec 30 2025 |
1749 |
364.28 |
| Dec 30 2025 |
2263 |
323.12 |
| Dec 30 2025 |
3375 |
335.91 |
| Dec 23 2025 |
1732 |
364.28 |
| Dec 23 2025 |
2264 |
323.12 |
| Dec 23 2025 |
3366 |
335.91 |
| Dec 16 2025 |
1752 |
364.28 |
| Dec 16 2025 |
2264 |
323.12 |
| Dec 16 2025 |
3376 |
335.91 |
| Dec 09 2025 |
1752 |
364.28 |
| Dec 09 2025 |
2264 |
323.12 |
| Dec 09 2025 |
3376 |
335.91 |
| Dec 02 2025 |
1752 |
364.28 |
| Dec 02 2025 |
2264 |
323.12 |
| Dec 02 2025 |
3378 |
335.91 |
| Nov 25 2025 |
1752 |
364.28 |
| Nov 25 2025 |
2264 |
323.12 |
| Nov 25 2025 |
3378 |
335.91 |
| Nov 18 2025 |
1752 |
364.28 |
| Nov 18 2025 |
2264 |
323.12 |
| Nov 18 2025 |
3378 |
335.91 |
| Nov 11 2025 |
1752 |
364.28 |
| Nov 11 2025 |
2263 |
323.12 |
| Nov 11 2025 |
3377 |
335.91 |
| Nov 04 2025 |
1752 |
364.28 |
| Nov 04 2025 |
2263 |
323.12 |
| Nov 04 2025 |
3377 |
335.91 |
| Oct 28 2025 |
1770 |
364.28 |
| Oct 28 2025 |
2263 |
323.12 |
| Oct 28 2025 |
3378 |
335.91 |
| Oct 21 2025 |
1776 |
364.28 |
| Oct 21 2025 |
2263 |
323.12 |
| Oct 21 2025 |
3381 |
335.91 |
| Oct 14 2025 |
1776 |
364.28 |
| Oct 14 2025 |
2263 |
323.12 |
| Oct 14 2025 |
3381 |
335.91 |
| Oct 07 2025 |
1770 |
364.28 |
| Oct 07 2025 |
2262 |
323.12 |
| Oct 07 2025 |
3372 |
335.91 |
| Sep 30 2025 |
1770 |
364.28 |
| Sep 30 2025 |
2269 |
323.12 |
| Sep 30 2025 |
3374 |
335.91 |
| Sep 23 2025 |
1756 |
364.28 |
| Sep 23 2025 |
2286 |
323.12 |
| Sep 23 2025 |
3386 |
335.91 |
| Sep 16 2025 |
1767 |
364.28 |
| Sep 16 2025 |
2293 |
323.12 |
| Sep 16 2025 |
3391 |
335.91 |
| Sep 09 2025 |
1760 |
364.28 |
| Sep 09 2025 |
2297 |
323.12 |
| Sep 09 2025 |
3392 |
335.91 |
| Sep 02 2025 |
1749 |
364.28 |
| Sep 02 2025 |
2238 |
323.12 |
| Sep 02 2025 |
3342 |
335.91 |
| Aug 26 2025 |
1834 |
368.63 |
| Aug 26 2025 |
2222 |
321.17 |
| Aug 26 2025 |
2815 |
321.31 |
| Aug 19 2025 |
1846 |
368.63 |
| Aug 19 2025 |
2183 |
321.17 |
| Aug 19 2025 |
2800 |
321.31 |
| Aug 12 2025 |
1839 |
368.63 |
| Aug 12 2025 |
2173 |
321.17 |
| Aug 12 2025 |
2800 |
321.31 |
| Aug 05 2025 |
1875 |
368.63 |
| Aug 05 2025 |
2183 |
321.17 |
| Aug 05 2025 |
2813 |
321.31 |
| Jul 29 2025 |
1850 |
368.63 |
| Jul 29 2025 |
2155 |
321.17 |
| Jul 29 2025 |
2812 |
321.31 |
| Jul 22 2025 |
1874 |
368.63 |
| Jul 22 2025 |
2229 |
321.17 |
| Jul 22 2025 |
2877 |
321.31 |
| Jul 15 2025 |
1888 |
368.63 |
| Jul 15 2025 |
2223 |
321.17 |
| Jul 15 2025 |
2886 |
321.31 |
| Jul 08 2025 |
1874 |
368.63 |
| Jul 08 2025 |
2218 |
321.17 |
| Jul 08 2025 |
2894 |
321.31 |
| Jul 01 2025 |
1878 |
368.63 |
| Jul 01 2025 |
2360 |
327.47 |
| Jul 01 2025 |
2878 |
321.31 |
| Jun 24 2025 |
1882 |
368.63 |
| Jun 24 2025 |
2358 |
327.47 |
| Jun 24 2025 |
2888 |
321.31 |
| Jun 17 2025 |
1886 |
368.63 |
| Jun 17 2025 |
2377 |
327.47 |
| Jun 17 2025 |
2898 |
321.31 |
| Jun 10 2025 |
1885 |
369.07 |
| Jun 10 2025 |
2340 |
327.97 |
| Jun 10 2025 |
2913 |
322.32 |
| Jun 03 2025 |
1834 |
369.07 |
| Jun 03 2025 |
2368 |
327.97 |
| Jun 03 2025 |
2894 |
322.32 |
| May 27 2025 |
1818 |
369.07 |
| May 27 2025 |
2366 |
327.97 |
| May 27 2025 |
2897 |
322.32 |
| May 20 2025 |
1850 |
369.07 |
| May 20 2025 |
2418 |
327.97 |
| May 20 2025 |
2954 |
322.32 |
| May 13 2025 |
1846 |
369.07 |
| May 13 2025 |
2444 |
327.97 |
| May 13 2025 |
2979 |
322.32 |
| May 06 2025 |
1805 |
369.07 |
| May 06 2025 |
2427 |
327.97 |
| May 06 2025 |
2952 |
322.32 |
| Apr 29 2025 |
1912 |
369.07 |
| Apr 29 2025 |
2459 |
327.97 |
| Apr 29 2025 |
3002 |
322.32 |
| Apr 22 2025 |
2261 |
385.46 |
| Apr 22 2025 |
3098 |
350.76 |
| Apr 22 2025 |
3268 |
327.77 |
| Apr 15 2025 |
2283 |
385.46 |
| Apr 15 2025 |
3377 |
361.54 |
| Apr 15 2025 |
3652 |
336.79 |
| Apr 08 2025 |
3482 |
396.42 |
| Apr 08 2025 |
3423 |
361.54 |
| Apr 08 2025 |
3872 |
340.42 |
| Apr 01 2025 |
3507 |
396.42 |
| Apr 01 2025 |
3416 |
361.54 |
| Apr 01 2025 |
3855 |
340.42 |
| Mar 25 2025 |
3540 |
396.42 |
| Mar 25 2025 |
3415 |
361.54 |
| Mar 25 2025 |
3841 |
340.42 |
| Mar 18 2025 |
3467 |
396.42 |
| Mar 18 2025 |
3456 |
361.54 |
| Mar 18 2025 |
3884 |
340.42 |
| Mar 11 2025 |
3461 |
396.42 |
| Mar 11 2025 |
3416 |
361.54 |
| Mar 11 2025 |
3875 |
340.42 |
| Mar 04 2025 |
3449 |
396.42 |
| Mar 04 2025 |
3429 |
361.54 |
| Mar 04 2025 |
3886 |
340.42 |
| Feb 25 2025 |
3468 |
396.42 |
| Feb 25 2025 |
3401 |
361.54 |
| Feb 25 2025 |
3858 |
340.42 |
| Feb 18 2025 |
3442 |
396.42 |
| Feb 18 2025 |
3405 |
361.54 |
| Feb 18 2025 |
3867 |
340.42 |
| Feb 11 2025 |
3449 |
396.42 |
| Feb 11 2025 |
3404 |
361.54 |
| Feb 11 2025 |
3883 |
340.42 |
| Feb 04 2025 |
3423 |
396.42 |
| Feb 04 2025 |
3390 |
361.54 |
| Feb 04 2025 |
3876 |
340.42 |
| Jan 29 2025 |
3385 |
396.42 |
| Jan 29 2025 |
3381 |
361.54 |
| Jan 29 2025 |
3862 |
340.42 |
| Jan 22 2025 |
3395 |
396.42 |
| Jan 22 2025 |
3400 |
361.54 |
| Jan 22 2025 |
3863 |
340.42 |
| Jan 15 2025 |
3411 |
396.42 |
| Jan 15 2025 |
3397 |
361.54 |
| Jan 15 2025 |
3859 |
340.42 |
| Jan 08 2025 |
3411 |
396.42 |
| Jan 08 2025 |
3370 |
361.54 |
| Jan 08 2025 |
3826 |
340.42 |
| Jan 01 2025 |
3411 |
396.42 |
| Jan 01 2025 |
3375 |
361.54 |
| Jan 01 2025 |
3828 |
340.42 |
| Dec 25 2024 |
3411 |
396.42 |
| Dec 25 2024 |
3369 |
361.54 |
| Dec 25 2024 |
3826 |
340.42 |
| Dec 18 2024 |
3425 |
396.42 |
| Dec 18 2024 |
3369 |
361.54 |
| Dec 18 2024 |
3823 |
340.42 |
| Dec 11 2024 |
3425 |
396.42 |
| Dec 11 2024 |
3361 |
361.54 |
| Dec 11 2024 |
3820 |
340.42 |
| Dec 04 2024 |
3425 |
396.42 |
| Dec 04 2024 |
3362 |
361.54 |
| Dec 04 2024 |
3822 |
340.42 |
| Nov 27 2024 |
3425 |
396.42 |
| Nov 27 2024 |
3362 |
361.54 |
| Nov 27 2024 |
3822 |
340.42 |
| Nov 20 2024 |
3425 |
396.42 |
| Nov 20 2024 |
3361 |
361.54 |
| Nov 20 2024 |
3822 |
340.42 |
| Nov 13 2024 |
3424 |
396.42 |
| Nov 13 2024 |
3358 |
361.54 |
| Nov 13 2024 |
3818 |
340.42 |
| Nov 06 2024 |
3407 |
396.42 |
| Nov 06 2024 |
3357 |
361.54 |
| Nov 06 2024 |
3818 |
340.42 |
| Oct 30 2024 |
3264 |
396.42 |
| Oct 30 2024 |
3333 |
361.54 |
| Oct 30 2024 |
3810 |
340.42 |
| Oct 23 2024 |
3264 |
396.42 |
| Oct 23 2024 |
3342 |
361.54 |
| Oct 23 2024 |
4026 |
340.42 |
| Oct 16 2024 |
3265 |
396.42 |
| Oct 16 2024 |
3345 |
361.54 |
| Oct 16 2024 |
4031 |
340.42 |
| Oct 09 2024 |
3239 |
396.42 |
| Oct 09 2024 |
3333 |
361.54 |
| Oct 09 2024 |
4031 |
340.42 |
| Oct 02 2024 |
3208 |
396.42 |
| Oct 02 2024 |
3333 |
361.54 |
| Oct 02 2024 |
4022 |
340.42 |
| Sep 25 2024 |
3197 |
396.42 |
| Sep 25 2024 |
3323 |
361.54 |
| Sep 25 2024 |
4032 |
340.42 |
| Sep 18 2024 |
3200 |
396.42 |
| Sep 18 2024 |
3309 |
361.54 |
| Sep 18 2024 |
3985 |
340.42 |
| Sep 11 2024 |
3188 |
396.42 |
| Sep 11 2024 |
3289 |
361.54 |
| Sep 11 2024 |
3983 |
340.42 |
| Sep 04 2024 |
3277 |
396.42 |
| Sep 04 2024 |
3241 |
361.54 |
| Sep 04 2024 |
3922 |
340.42 |
| Aug 28 2024 |
3846 |
411.15 |
| Aug 28 2024 |
2580 |
384.66 |
| Aug 28 2024 |
6103 |
393.49 |
| Aug 21 2024 |
3876 |
411.15 |
| Aug 21 2024 |
2395 |
384.66 |
| Aug 21 2024 |
6161 |
393.49 |
| Aug 14 2024 |
3827 |
411.15 |
| Aug 14 2024 |
2268 |
384.66 |
| Aug 14 2024 |
6022 |
393.49 |
| Aug 07 2024 |
3880 |
411.15 |
| Aug 07 2024 |
4176 |
384.66 |
| Aug 07 2024 |
6043 |
393.49 |
| Jul 31 2024 |
3929 |
411.15 |
| Jul 31 2024 |
4211 |
384.66 |
| Jul 31 2024 |
6044 |
393.49 |
| Jul 24 2024 |
3913 |
411.15 |
| Jul 24 2024 |
4249 |
384.66 |
| Jul 24 2024 |
5980 |
393.49 |
| Jul 17 2024 |
3835 |
411.15 |
| Jul 17 2024 |
4210 |
384.66 |
| Jul 17 2024 |
6027 |
393.49 |
| Jul 10 2024 |
3614 |
411.15 |
| Jul 10 2024 |
3461 |
416.64 |
| Jul 10 2024 |
4911 |
413.89 |
| Jul 03 2024 |
3743 |
411.15 |
| Jul 03 2024 |
3529 |
416.64 |
| Jul 03 2024 |
5047 |
413.89 |
| Jun 26 2024 |
3598 |
411.15 |
| Jun 26 2024 |
3594 |
416.64 |
| Jun 26 2024 |
4918 |
413.89 |
| Jun 19 2024 |
3631 |
411.15 |
| Jun 19 2024 |
3581 |
416.64 |
| Jun 19 2024 |
5014 |
413.89 |
| Jun 12 2024 |
3591 |
411.15 |
| Jun 12 2024 |
3606 |
416.64 |
| Jun 12 2024 |
4978 |
413.89 |
| Jun 05 2024 |
3577 |
411.15 |
| Jun 05 2024 |
3609 |
416.64 |
| Jun 05 2024 |
4981 |
413.89 |
| May 29 2024 |
3646 |
411.15 |
| May 29 2024 |
3639 |
416.64 |
| May 29 2024 |
4936 |
413.89 |
| May 22 2024 |
3870 |
411.15 |
| May 22 2024 |
3574 |
416.64 |
| May 22 2024 |
5094 |
413.89 |
| May 15 2024 |
3896 |
411.15 |
| May 15 2024 |
3503 |
416.64 |
| May 15 2024 |
5100 |
413.89 |
