| Apr 21 2026 |
7263 |
307.69 |
| Apr 14 2026 |
7309 |
307.69 |
| Apr 14 2026 |
5328 |
484.9 |
| Apr 14 2026 |
6774 |
484.9 |
| Apr 07 2026 |
8290 |
307.69 |
| Apr 07 2026 |
5302 |
484.9 |
| Apr 07 2026 |
6768 |
484.9 |
| Mar 31 2026 |
8227 |
307.69 |
| Mar 31 2026 |
5305 |
484.9 |
| Mar 31 2026 |
6623 |
484.9 |
| Mar 24 2026 |
8207 |
307.69 |
| Mar 24 2026 |
5311 |
484.9 |
| Mar 24 2026 |
6593 |
484.9 |
| Mar 17 2026 |
8235 |
307.69 |
| Mar 17 2026 |
5265 |
484.9 |
| Mar 17 2026 |
6603 |
484.9 |
| Mar 10 2026 |
8275 |
307.69 |
| Mar 10 2026 |
5128 |
484.9 |
| Mar 10 2026 |
6500 |
484.9 |
| Mar 03 2026 |
8315 |
307.69 |
| Mar 03 2026 |
5106 |
484.9 |
| Mar 03 2026 |
6467 |
484.9 |
| Feb 24 2026 |
8498 |
307.69 |
| Feb 24 2026 |
5087 |
484.9 |
| Feb 24 2026 |
6488 |
484.9 |
| Feb 17 2026 |
8535 |
307.69 |
| Feb 17 2026 |
5058 |
484.9 |
| Feb 17 2026 |
6317 |
484.9 |
| Feb 10 2026 |
8536 |
307.69 |
| Feb 10 2026 |
5026 |
484.9 |
| Feb 10 2026 |
6406 |
484.9 |
| Feb 03 2026 |
8536 |
307.69 |
| Feb 03 2026 |
5034 |
484.9 |
| Feb 03 2026 |
6416 |
484.9 |
| Jan 27 2026 |
8523 |
307.69 |
| Jan 27 2026 |
5029 |
484.9 |
| Jan 27 2026 |
6424 |
484.9 |
| Jan 20 2026 |
8523 |
307.69 |
| Jan 20 2026 |
5012 |
484.9 |
| Jan 20 2026 |
6425 |
484.9 |
| Jan 13 2026 |
8523 |
307.69 |
| Jan 13 2026 |
5021 |
484.9 |
| Jan 13 2026 |
6425 |
484.9 |
| Jan 06 2026 |
8523 |
307.69 |
| Jan 06 2026 |
5016 |
484.9 |
| Jan 06 2026 |
6421 |
484.9 |
| Dec 30 2025 |
8523 |
307.69 |
| Dec 30 2025 |
5012 |
484.9 |
| Dec 30 2025 |
6421 |
484.9 |
| Dec 23 2025 |
8523 |
307.69 |
| Dec 23 2025 |
5013 |
484.9 |
| Dec 23 2025 |
6408 |
484.9 |
| Dec 16 2025 |
8523 |
307.69 |
| Dec 16 2025 |
5013 |
484.9 |
| Dec 16 2025 |
6427 |
484.9 |
| Dec 09 2025 |
8267 |
307.69 |
| Dec 09 2025 |
5013 |
484.9 |
| Dec 09 2025 |
6437 |
484.9 |
| Dec 02 2025 |
8175 |
307.69 |
| Dec 02 2025 |
5013 |
484.9 |
| Dec 02 2025 |
6438 |
484.9 |
| Nov 25 2025 |
8004 |
307.69 |
| Nov 25 2025 |
5013 |
484.9 |
| Nov 25 2025 |
6438 |
484.9 |
| Nov 18 2025 |
8016 |
307.69 |
| Nov 18 2025 |
5013 |
484.9 |
| Nov 18 2025 |
6438 |
484.9 |
| Nov 11 2025 |
7621 |
307.69 |
| Nov 11 2025 |
4985 |
484.9 |
| Nov 11 2025 |
6417 |
484.9 |
| Nov 04 2025 |
7630 |
307.69 |
| Nov 04 2025 |
4985 |
484.9 |
| Nov 04 2025 |
6417 |
484.9 |
| Oct 28 2025 |
7830 |
307.69 |
| Oct 28 2025 |
4990 |
484.9 |
| Oct 28 2025 |
6454 |
484.9 |
| Oct 21 2025 |
7853 |
307.69 |
| Oct 21 2025 |
4990 |
484.9 |
| Oct 21 2025 |
6722 |
484.9 |
| Oct 14 2025 |
7999 |
307.69 |
| Oct 14 2025 |
5014 |
484.9 |
| Oct 14 2025 |
6685 |
484.9 |
| Oct 07 2025 |
8105 |
307.69 |
| Oct 07 2025 |
5008 |
484.9 |
| Oct 07 2025 |
6501 |
484.9 |
| Sep 30 2025 |
8161 |
307.69 |
| Sep 30 2025 |
4993 |
484.9 |
| Sep 30 2025 |
6525 |
484.9 |
| Sep 23 2025 |
8223 |
307.69 |
| Sep 23 2025 |
4997 |
484.9 |
| Sep 23 2025 |
6498 |
484.9 |
| Sep 16 2025 |
8121 |
307.69 |
| Sep 16 2025 |
4897 |
484.9 |
| Sep 16 2025 |
6440 |
484.9 |
| Sep 09 2025 |
8273 |
307.69 |
| Sep 09 2025 |
4930 |
484.9 |
| Sep 09 2025 |
6375 |
484.9 |
| Sep 02 2025 |
6847 |
307.69 |
| Sep 02 2025 |
4949 |
484.9 |
| Sep 02 2025 |
6594 |
484.9 |
| Aug 26 2025 |
6834 |
307.69 |
| Aug 26 2025 |
4976 |
484.9 |
| Aug 26 2025 |
6641 |
484.9 |
| Aug 19 2025 |
6879 |
307.69 |
| Aug 19 2025 |
5002 |
484.9 |
| Aug 19 2025 |
6564 |
484.9 |
| Aug 12 2025 |
7197 |
307.69 |
| Aug 12 2025 |
7272 |
484.9 |
| Aug 12 2025 |
8740 |
484.9 |
| Aug 05 2025 |
7569 |
307.69 |
| Aug 05 2025 |
7271 |
484.9 |
| Aug 05 2025 |
8838 |
484.9 |
| Jul 29 2025 |
7625 |
307.69 |
| Jul 29 2025 |
7393 |
484.9 |
| Jul 29 2025 |
9015 |
484.9 |
| Jul 22 2025 |
7401 |
307.69 |
| Jul 22 2025 |
7377 |
484.9 |
| Jul 22 2025 |
9024 |
484.9 |
| Jul 15 2025 |
7498 |
307.69 |
| Jul 15 2025 |
7358 |
484.9 |
| Jul 15 2025 |
9046 |
484.9 |
| Jul 08 2025 |
7497 |
307.69 |
| Jul 08 2025 |
7465 |
484.9 |
| Jul 08 2025 |
9517 |
484.9 |
| Jul 01 2025 |
7405 |
307.69 |
| Jul 01 2025 |
7838 |
484.9 |
| Jul 01 2025 |
9841 |
484.9 |
| Jun 24 2025 |
7432 |
307.69 |
| Jun 24 2025 |
7544 |
484.9 |
| Jun 24 2025 |
9289 |
484.9 |
| Jun 17 2025 |
7556 |
307.69 |
| Jun 17 2025 |
7590 |
484.9 |
| Jun 17 2025 |
9306 |
484.9 |
| Jun 10 2025 |
6599 |
307.69 |
| Jun 10 2025 |
7125 |
464.19 |
| Jun 10 2025 |
8590 |
464.19 |
| Jun 03 2025 |
6599 |
307.69 |
| Jun 03 2025 |
7055 |
464.19 |
| Jun 03 2025 |
8569 |
464.19 |
| May 27 2025 |
7433 |
307.69 |
| May 27 2025 |
7123 |
464.19 |
| May 27 2025 |
8661 |
464.19 |
| May 20 2025 |
6372 |
307.69 |
| May 20 2025 |
4583 |
431.88 |
| May 20 2025 |
6974 |
464.19 |
| May 20 2025 |
7187 |
433.29 |
| May 13 2025 |
6322 |
307.69 |
| May 13 2025 |
4719 |
431.88 |
| May 13 2025 |
6916 |
464.19 |
| May 13 2025 |
7240 |
433.29 |
| May 06 2025 |
6336 |
307.69 |
| May 06 2025 |
4807 |
431.88 |
| May 06 2025 |
6956 |
464.19 |
| May 06 2025 |
7185 |
433.29 |
| Apr 29 2025 |
4852 |
431.88 |
| Apr 29 2025 |
6992 |
422.99 |
| Apr 22 2025 |
3224 |
436.75 |
| Apr 22 2025 |
7732 |
488.97 |
| Apr 22 2025 |
7479 |
436.68 |
| Apr 15 2025 |
3240 |
436.75 |
| Apr 15 2025 |
7705 |
488.97 |
| Apr 15 2025 |
7479 |
436.68 |
| Apr 08 2025 |
3293 |
436.75 |
| Apr 08 2025 |
7686 |
488.97 |
| Apr 08 2025 |
7577 |
436.68 |
| Apr 01 2025 |
3346 |
436.75 |
| Apr 01 2025 |
7647 |
488.97 |
| Apr 01 2025 |
7572 |
436.68 |
| Mar 25 2025 |
3279 |
436.75 |
| Mar 25 2025 |
7618 |
488.97 |
| Mar 25 2025 |
7518 |
436.68 |
| Mar 18 2025 |
3327 |
436.75 |
| Mar 18 2025 |
7558 |
488.97 |
| Mar 18 2025 |
7558 |
436.68 |
| Mar 11 2025 |
3301 |
436.75 |
| Mar 11 2025 |
7505 |
488.97 |
| Mar 11 2025 |
7523 |
436.68 |
| Mar 04 2025 |
3365 |
436.75 |
| Mar 04 2025 |
7512 |
488.97 |
| Mar 04 2025 |
7534 |
436.68 |
| Feb 25 2025 |
3298 |
436.75 |
| Feb 25 2025 |
7493 |
488.97 |
| Feb 25 2025 |
7506 |
436.68 |
| Feb 18 2025 |
3327 |
436.75 |
| Feb 18 2025 |
7445 |
488.97 |
| Feb 18 2025 |
7511 |
436.68 |
| Feb 11 2025 |
3436 |
436.75 |
| Feb 11 2025 |
7472 |
488.97 |
| Feb 11 2025 |
7548 |
436.68 |
| Feb 04 2025 |
3404 |
436.75 |
| Feb 04 2025 |
7451 |
488.97 |
| Feb 04 2025 |
7503 |
436.68 |
| Jan 29 2025 |
3449 |
436.75 |
| Jan 29 2025 |
7446 |
488.97 |
| Jan 29 2025 |
7503 |
436.68 |
| Jan 22 2025 |
3479 |
436.75 |
| Jan 22 2025 |
7441 |
488.97 |
| Jan 22 2025 |
7527 |
436.68 |
| Jan 15 2025 |
3482 |
436.75 |
| Jan 15 2025 |
7440 |
488.97 |
| Jan 15 2025 |
7522 |
436.68 |
| Jan 08 2025 |
3482 |
436.75 |
| Jan 08 2025 |
5518 |
488.97 |
| Jan 08 2025 |
7470 |
436.68 |
| Jan 01 2025 |
3482 |
436.75 |
| Jan 01 2025 |
5548 |
488.97 |
| Jan 01 2025 |
7473 |
436.68 |
| Dec 25 2024 |
3482 |
436.75 |
| Dec 25 2024 |
5542 |
488.97 |
| Dec 25 2024 |
7458 |
436.68 |
| Dec 18 2024 |
3444 |
436.75 |
| Dec 18 2024 |
5541 |
488.97 |
| Dec 18 2024 |
7446 |
436.68 |
| Dec 11 2024 |
3444 |
436.75 |
| Dec 11 2024 |
5534 |
488.97 |
| Dec 11 2024 |
7439 |
436.68 |
| Dec 04 2024 |
3444 |
436.75 |
| Dec 04 2024 |
5535 |
488.97 |
| Dec 04 2024 |
7439 |
436.68 |
| Nov 27 2024 |
3444 |
436.75 |
| Nov 27 2024 |
5535 |
488.97 |
| Nov 27 2024 |
7439 |
436.68 |
| Nov 20 2024 |
3444 |
436.75 |
| Nov 20 2024 |
5473 |
488.97 |
| Nov 20 2024 |
7437 |
436.68 |
| Nov 13 2024 |
3443 |
436.75 |
| Nov 13 2024 |
5478 |
488.97 |
| Nov 13 2024 |
7434 |
436.68 |
| Nov 06 2024 |
3410 |
436.75 |
| Nov 06 2024 |
5466 |
488.97 |
| Nov 06 2024 |
7419 |
436.68 |
| Oct 30 2024 |
3390 |
436.75 |
| Oct 30 2024 |
5482 |
488.97 |
| Oct 30 2024 |
7393 |
436.68 |
| Oct 23 2024 |
3390 |
436.75 |
| Oct 23 2024 |
5488 |
488.97 |
| Oct 23 2024 |
7709 |
436.68 |
| Oct 16 2024 |
3388 |
436.75 |
| Oct 16 2024 |
5493 |
488.97 |
| Oct 16 2024 |
7722 |
436.68 |
| Oct 09 2024 |
3428 |
436.75 |
| Oct 09 2024 |
5492 |
488.97 |
| Oct 09 2024 |
7731 |
436.68 |
| Oct 02 2024 |
3418 |
436.75 |
| Oct 02 2024 |
5439 |
488.97 |
| Oct 02 2024 |
7705 |
436.68 |
| Sep 25 2024 |
3327 |
436.75 |
| Sep 25 2024 |
5444 |
488.97 |
| Sep 25 2024 |
7678 |
436.68 |
| Sep 18 2024 |
3347 |
436.75 |
| Sep 18 2024 |
5429 |
488.97 |
| Sep 18 2024 |
7618 |
436.68 |
| Sep 11 2024 |
3334 |
436.75 |
| Sep 11 2024 |
5419 |
488.97 |
| Sep 11 2024 |
7635 |
436.68 |
| Sep 04 2024 |
3239 |
436.75 |
| Sep 04 2024 |
5429 |
488.97 |
| Sep 04 2024 |
7544 |
436.68 |
| Aug 28 2024 |
3241 |
436.75 |
| Aug 28 2024 |
5479 |
488.97 |
| Aug 28 2024 |
7639 |
436.68 |
| Aug 21 2024 |
3267 |
436.75 |
| Aug 21 2024 |
5439 |
488.97 |
| Aug 21 2024 |
7710 |
436.68 |
| Aug 14 2024 |
3272 |
436.75 |
| Aug 14 2024 |
5116 |
488.97 |
| Aug 14 2024 |
7555 |
436.68 |
| Aug 07 2024 |
3226 |
436.75 |
| Aug 07 2024 |
7825 |
488.97 |
| Aug 07 2024 |
7589 |
436.68 |
| Jul 31 2024 |
3265 |
436.75 |
| Jul 31 2024 |
7932 |
488.97 |
| Jul 31 2024 |
7608 |
436.68 |
| Jul 24 2024 |
3219 |
436.75 |
| Jul 24 2024 |
7970 |
488.97 |
| Jul 24 2024 |
7543 |
436.68 |
| Jul 17 2024 |
3236 |
436.75 |
| Jul 17 2024 |
7924 |
488.97 |
| Jul 17 2024 |
7596 |
436.68 |
| Jul 10 2024 |
3279 |
436.75 |
| Jul 10 2024 |
5526 |
488.97 |
| Jul 10 2024 |
7505 |
436.68 |
| Jul 03 2024 |
3253 |
436.75 |
| Jul 03 2024 |
5640 |
488.97 |
| Jul 03 2024 |
7549 |
436.68 |
| Jun 26 2024 |
3259 |
436.75 |
| Jun 26 2024 |
5758 |
488.97 |
| Jun 26 2024 |
7474 |
436.68 |
| Jun 19 2024 |
3181 |
436.75 |
| Jun 19 2024 |
5813 |
488.97 |
| Jun 19 2024 |
7541 |
436.68 |
| Jun 12 2024 |
3190 |
436.75 |
| Jun 12 2024 |
5818 |
488.97 |
| Jun 12 2024 |
7526 |
436.68 |
| Jun 05 2024 |
3193 |
436.75 |
| Jun 05 2024 |
5855 |
488.97 |
| Jun 05 2024 |
7606 |
436.68 |
| May 29 2024 |
3223 |
436.75 |
| May 29 2024 |
5886 |
488.97 |
| May 29 2024 |
7645 |
436.68 |
| May 22 2024 |
5207 |
446.5 |
| May 22 2024 |
5790 |
488.97 |
| May 22 2024 |
8192 |
474.81 |
| May 15 2024 |
5231 |
446.5 |
| May 15 2024 |
5699 |
488.97 |
| May 15 2024 |
8206 |
474.81 |
