| Apr 14 2026 |
6258 |
509.74 |
| Apr 14 2026 |
5668 |
499.28 |
| Apr 14 2026 |
7633 |
502.76 |
| Apr 07 2026 |
6318 |
509.74 |
| Apr 07 2026 |
5585 |
503.19 |
| Apr 07 2026 |
7707 |
504.82 |
| Mar 31 2026 |
6249 |
509.74 |
| Mar 31 2026 |
5623 |
503.19 |
| Mar 31 2026 |
7820 |
504.82 |
| Mar 24 2026 |
6346 |
509.74 |
| Mar 24 2026 |
5682 |
503.19 |
| Mar 24 2026 |
7958 |
504.82 |
| Mar 17 2026 |
6348 |
509.74 |
| Mar 17 2026 |
5768 |
503.19 |
| Mar 17 2026 |
7998 |
504.82 |
| Mar 10 2026 |
6326 |
509.74 |
| Mar 10 2026 |
5718 |
503.19 |
| Mar 10 2026 |
8016 |
504.82 |
| Mar 03 2026 |
6291 |
509.74 |
| Mar 03 2026 |
5811 |
503.19 |
| Mar 03 2026 |
8096 |
504.82 |
| Feb 24 2026 |
6174 |
509.74 |
| Feb 24 2026 |
5617 |
503.19 |
| Feb 24 2026 |
7898 |
504.82 |
| Feb 17 2026 |
6080 |
509.74 |
| Feb 17 2026 |
5590 |
503.19 |
| Feb 17 2026 |
7984 |
504.82 |
| Feb 10 2026 |
6232 |
509.74 |
| Feb 10 2026 |
5612 |
503.19 |
| Feb 10 2026 |
8074 |
504.82 |
| Feb 03 2026 |
6236 |
509.74 |
| Feb 03 2026 |
5643 |
503.19 |
| Feb 03 2026 |
8096 |
504.82 |
| Jan 27 2026 |
6297 |
509.74 |
| Jan 27 2026 |
5687 |
503.19 |
| Jan 27 2026 |
8158 |
504.82 |
| Jan 20 2026 |
6337 |
509.74 |
| Jan 20 2026 |
5732 |
503.19 |
| Jan 20 2026 |
8201 |
504.82 |
| Jan 13 2026 |
6338 |
509.74 |
| Jan 13 2026 |
5747 |
503.19 |
| Jan 13 2026 |
8219 |
504.82 |
| Jan 06 2026 |
6338 |
509.74 |
| Jan 06 2026 |
5749 |
503.19 |
| Jan 06 2026 |
8219 |
504.82 |
| Dec 30 2025 |
6338 |
509.74 |
| Dec 30 2025 |
5762 |
503.19 |
| Dec 30 2025 |
8227 |
504.82 |
| Dec 23 2025 |
6318 |
509.74 |
| Dec 23 2025 |
5764 |
503.19 |
| Dec 23 2025 |
8211 |
504.82 |
| Dec 16 2025 |
6346 |
509.74 |
| Dec 16 2025 |
5764 |
503.19 |
| Dec 16 2025 |
8231 |
504.82 |
| Dec 09 2025 |
6346 |
509.74 |
| Dec 09 2025 |
5764 |
503.19 |
| Dec 09 2025 |
8232 |
504.82 |
| Dec 02 2025 |
6346 |
509.74 |
| Dec 02 2025 |
5767 |
503.19 |
| Dec 02 2025 |
8233 |
504.82 |
| Nov 25 2025 |
6346 |
509.74 |
| Nov 25 2025 |
5767 |
503.19 |
| Nov 25 2025 |
8233 |
504.82 |
| Nov 18 2025 |
6346 |
509.74 |
| Nov 18 2025 |
5767 |
503.19 |
| Nov 18 2025 |
8233 |
504.82 |
| Nov 11 2025 |
6346 |
509.74 |
| Nov 11 2025 |
5758 |
503.19 |
| Nov 11 2025 |
8224 |
504.82 |
| Nov 04 2025 |
6346 |
509.74 |
| Nov 04 2025 |
5759 |
503.19 |
| Nov 04 2025 |
8225 |
504.82 |
| Oct 28 2025 |
6390 |
509.74 |
| Oct 28 2025 |
5758 |
503.19 |
| Oct 28 2025 |
8262 |
504.82 |
| Oct 21 2025 |
6585 |
509.74 |
| Oct 21 2025 |
5758 |
503.19 |
| Oct 21 2025 |
8273 |
504.82 |
| Oct 14 2025 |
6585 |
509.74 |
| Oct 14 2025 |
5758 |
503.19 |
| Oct 14 2025 |
8275 |
504.82 |
| Oct 07 2025 |
6328 |
509.74 |
| Oct 07 2025 |
5756 |
503.19 |
| Oct 07 2025 |
8249 |
504.82 |
| Sep 30 2025 |
6334 |
509.74 |
| Sep 30 2025 |
5751 |
503.19 |
| Sep 30 2025 |
8241 |
504.82 |
| Sep 23 2025 |
6313 |
509.74 |
| Sep 23 2025 |
5781 |
503.19 |
| Sep 23 2025 |
8260 |
504.82 |
| Sep 16 2025 |
6325 |
509.74 |
| Sep 16 2025 |
5789 |
503.19 |
| Sep 16 2025 |
8291 |
504.82 |
| Sep 09 2025 |
6234 |
509.74 |
| Sep 09 2025 |
5784 |
503.19 |
| Sep 09 2025 |
8294 |
504.82 |
| Sep 02 2025 |
6475 |
509.74 |
| Sep 02 2025 |
5676 |
503.19 |
| Sep 02 2025 |
8220 |
504.82 |
| Aug 26 2025 |
6559 |
509.74 |
| Aug 26 2025 |
5760 |
503.19 |
| Aug 26 2025 |
8362 |
504.82 |
| Aug 19 2025 |
6486 |
509.74 |
| Aug 19 2025 |
5689 |
503.19 |
| Aug 19 2025 |
8341 |
504.82 |
| Aug 12 2025 |
6494 |
509.74 |
| Aug 12 2025 |
5626 |
503.7 |
| Aug 12 2025 |
8334 |
505.21 |
| Aug 05 2025 |
6525 |
509.74 |
| Aug 05 2025 |
5677 |
503.7 |
| Aug 05 2025 |
8401 |
505.21 |
| Jul 29 2025 |
6460 |
509.74 |
| Jul 29 2025 |
5605 |
503.7 |
| Jul 29 2025 |
8349 |
505.21 |
| Jul 22 2025 |
6503 |
509.74 |
| Jul 22 2025 |
5794 |
503.7 |
| Jul 22 2025 |
8533 |
505.21 |
| Jul 15 2025 |
6548 |
509.74 |
| Jul 15 2025 |
5677 |
503.7 |
| Jul 15 2025 |
8515 |
505.21 |
| Jul 08 2025 |
6626 |
509.74 |
| Jul 08 2025 |
5661 |
503.7 |
| Jul 08 2025 |
8556 |
505.21 |
| Jul 01 2025 |
6609 |
509.74 |
| Jul 01 2025 |
5582 |
503.7 |
| Jul 01 2025 |
8527 |
505.21 |
| Jun 24 2025 |
6259 |
509.74 |
| Jun 24 2025 |
5621 |
503.7 |
| Jun 24 2025 |
8530 |
505.21 |
| Jun 17 2025 |
6342 |
509.74 |
| Jun 17 2025 |
5651 |
503.7 |
| Jun 17 2025 |
8542 |
505.21 |
| Jun 10 2025 |
7922 |
494.31 |
| Jun 10 2025 |
9785 |
494.31 |
| Jun 03 2025 |
7872 |
494.31 |
| Jun 03 2025 |
9779 |
494.31 |
| May 27 2025 |
7943 |
494.31 |
| May 27 2025 |
9886 |
494.31 |
| May 20 2025 |
7782 |
494.31 |
| May 20 2025 |
10044 |
494.31 |
| May 13 2025 |
7715 |
494.31 |
| May 13 2025 |
10015 |
494.31 |
| May 06 2025 |
7748 |
494.31 |
| May 06 2025 |
10187 |
494.31 |
| Apr 29 2025 |
8169 |
512.56 |
| Apr 29 2025 |
10956 |
512.56 |
| Apr 22 2025 |
7221 |
514.08 |
| Apr 22 2025 |
8263 |
512.56 |
| Apr 22 2025 |
10886 |
513.32 |
| Apr 15 2025 |
7234 |
514.08 |
| Apr 15 2025 |
11024 |
514.08 |
| Apr 08 2025 |
7284 |
514.08 |
| Apr 08 2025 |
10997 |
514.08 |
| Apr 01 2025 |
7432 |
514.08 |
| Apr 01 2025 |
10577 |
514.08 |
| Mar 25 2025 |
7468 |
514.08 |
| Mar 25 2025 |
10618 |
514.08 |
| Mar 18 2025 |
7359 |
514.08 |
| Mar 18 2025 |
10546 |
514.08 |
| Mar 11 2025 |
7331 |
514.08 |
| Mar 11 2025 |
10464 |
514.08 |
| Mar 04 2025 |
7344 |
514.08 |
| Mar 04 2025 |
10493 |
514.08 |
| Feb 25 2025 |
7327 |
514.08 |
| Feb 25 2025 |
10435 |
514.08 |
| Feb 18 2025 |
7311 |
514.08 |
| Feb 18 2025 |
10434 |
514.08 |
| Feb 11 2025 |
7340 |
514.08 |
| Feb 11 2025 |
10492 |
514.08 |
| Feb 04 2025 |
7280 |
514.08 |
| Feb 04 2025 |
10457 |
514.08 |
| Jan 29 2025 |
7234 |
514.08 |
| Jan 29 2025 |
10431 |
514.08 |
| Jan 22 2025 |
7267 |
514.08 |
| Jan 22 2025 |
10473 |
514.08 |
| Jan 15 2025 |
7299 |
514.08 |
| Jan 15 2025 |
10516 |
514.08 |
| Jan 08 2025 |
7299 |
514.08 |
| Jan 08 2025 |
8711 |
514.08 |
| Jan 01 2025 |
7299 |
514.08 |
| Jan 01 2025 |
8710 |
514.08 |
| Dec 25 2024 |
7299 |
514.08 |
| Dec 25 2024 |
8701 |
514.08 |
| Dec 18 2024 |
7320 |
514.08 |
| Dec 18 2024 |
8701 |
514.08 |
| Dec 11 2024 |
7320 |
514.08 |
| Dec 11 2024 |
8703 |
514.08 |
| Dec 04 2024 |
7320 |
514.08 |
| Dec 04 2024 |
8705 |
514.08 |
| Nov 27 2024 |
7320 |
514.08 |
| Nov 27 2024 |
8705 |
514.08 |
| Nov 20 2024 |
7320 |
514.08 |
| Nov 20 2024 |
8634 |
514.08 |
| Nov 13 2024 |
7319 |
514.08 |
| Nov 13 2024 |
8634 |
514.08 |
| Nov 06 2024 |
7268 |
514.08 |
| Nov 06 2024 |
8750 |
514.08 |
| Oct 30 2024 |
7072 |
514.08 |
| Oct 30 2024 |
8606 |
514.08 |
| Oct 23 2024 |
7071 |
514.08 |
| Oct 23 2024 |
9698 |
514.08 |
| Oct 16 2024 |
7069 |
514.08 |
| Oct 16 2024 |
9663 |
514.08 |
| Oct 09 2024 |
7108 |
514.08 |
| Oct 09 2024 |
9727 |
514.08 |
| Oct 02 2024 |
7100 |
514.08 |
| Oct 02 2024 |
9630 |
514.08 |
| Sep 25 2024 |
6940 |
514.08 |
| Sep 25 2024 |
9463 |
514.08 |
| Sep 18 2024 |
6932 |
514.08 |
| Sep 18 2024 |
9340 |
514.08 |
| Sep 11 2024 |
6910 |
514.08 |
| Sep 11 2024 |
9262 |
514.08 |
| Sep 04 2024 |
7220 |
514.08 |
| Sep 04 2024 |
9671 |
514.08 |
| Aug 28 2024 |
7267 |
514.08 |
| Aug 28 2024 |
9660 |
514.08 |
| Aug 21 2024 |
7326 |
514.08 |
| Aug 21 2024 |
9755 |
514.08 |
| Aug 14 2024 |
7231 |
514.08 |
| Aug 14 2024 |
9234 |
514.08 |
| Aug 07 2024 |
7223 |
514.08 |
| Aug 07 2024 |
11863 |
514.08 |
| Jul 31 2024 |
7336 |
514.08 |
| Jul 31 2024 |
11998 |
514.08 |
| Jul 24 2024 |
7315 |
514.08 |
| Jul 24 2024 |
11911 |
514.08 |
| Jul 17 2024 |
7265 |
514.08 |
| Jul 17 2024 |
11810 |
514.08 |
| Jul 10 2024 |
6976 |
514.08 |
| Jul 10 2024 |
9436 |
514.08 |
| Jul 03 2024 |
7126 |
514.08 |
| Jul 03 2024 |
9649 |
514.08 |
| Jun 26 2024 |
6957 |
514.08 |
| Jun 26 2024 |
9506 |
514.08 |
| Jun 19 2024 |
6966 |
514.08 |
| Jun 19 2024 |
9640 |
514.08 |
| Jun 12 2024 |
6882 |
514.08 |
| Jun 12 2024 |
9577 |
514.08 |
| Jun 05 2024 |
6846 |
514.08 |
| Jun 05 2024 |
9637 |
514.08 |
| May 29 2024 |
6953 |
514.08 |
| May 29 2024 |
9586 |
514.08 |
| May 22 2024 |
7325 |
514.08 |
| May 22 2024 |
9910 |
514.08 |
| May 15 2024 |
7371 |
514.08 |
| May 15 2024 |
9930 |
514.08 |
