| Apr 14 2026 |
862 |
614.85 |
| Apr 14 2026 |
949 |
614.85 |
| Apr 07 2026 |
848 |
614.85 |
| Apr 07 2026 |
932 |
614.85 |
| Mar 31 2026 |
860 |
614.85 |
| Mar 31 2026 |
930 |
614.85 |
| Mar 24 2026 |
871 |
614.85 |
| Mar 24 2026 |
932 |
614.85 |
| Mar 17 2026 |
876 |
614.85 |
| Mar 17 2026 |
936 |
614.85 |
| Mar 10 2026 |
882 |
614.85 |
| Mar 10 2026 |
924 |
614.85 |
| Mar 03 2026 |
899 |
614.85 |
| Mar 03 2026 |
938 |
614.85 |
| Feb 24 2026 |
887 |
614.85 |
| Feb 24 2026 |
949 |
614.85 |
| Feb 17 2026 |
889 |
614.85 |
| Feb 17 2026 |
955 |
614.85 |
| Feb 10 2026 |
888 |
614.85 |
| Feb 10 2026 |
943 |
614.85 |
| Feb 03 2026 |
888 |
614.85 |
| Feb 03 2026 |
941 |
614.85 |
| Jan 27 2026 |
885 |
614.85 |
| Jan 27 2026 |
943 |
614.85 |
| Jan 20 2026 |
886 |
614.85 |
| Jan 20 2026 |
952 |
614.85 |
| Jan 13 2026 |
886 |
614.85 |
| Jan 13 2026 |
961 |
614.85 |
| Jan 06 2026 |
886 |
614.85 |
| Jan 06 2026 |
958 |
614.85 |
| Dec 30 2025 |
886 |
614.85 |
| Dec 30 2025 |
957 |
614.85 |
| Dec 23 2025 |
888 |
614.85 |
| Dec 23 2025 |
961 |
614.85 |
| Dec 16 2025 |
887 |
614.85 |
| Dec 16 2025 |
960 |
614.85 |
| Dec 09 2025 |
887 |
614.85 |
| Dec 09 2025 |
960 |
614.85 |
| Dec 02 2025 |
887 |
614.85 |
| Dec 02 2025 |
960 |
614.85 |
| Nov 25 2025 |
887 |
614.85 |
| Nov 25 2025 |
960 |
614.85 |
| Nov 18 2025 |
887 |
614.85 |
| Nov 18 2025 |
960 |
614.85 |
| Nov 11 2025 |
887 |
614.85 |
| Nov 11 2025 |
960 |
614.85 |
| Nov 04 2025 |
887 |
614.85 |
| Nov 04 2025 |
960 |
614.85 |
| Oct 28 2025 |
892 |
614.85 |
| Oct 28 2025 |
961 |
614.85 |
| Oct 21 2025 |
892 |
614.85 |
| Oct 21 2025 |
986 |
614.85 |
| Oct 14 2025 |
892 |
614.85 |
| Oct 14 2025 |
969 |
614.85 |
| Oct 07 2025 |
890 |
614.85 |
| Oct 07 2025 |
1049 |
614.85 |
| Sep 30 2025 |
890 |
614.85 |
| Sep 30 2025 |
1058 |
614.85 |
| Sep 23 2025 |
889 |
614.85 |
| Sep 23 2025 |
1060 |
614.85 |
| Sep 16 2025 |
889 |
614.85 |
| Sep 16 2025 |
1030 |
614.85 |
| Sep 09 2025 |
845 |
614.85 |
| Sep 09 2025 |
995 |
614.85 |
| Sep 02 2025 |
853 |
614.85 |
| Sep 02 2025 |
1014 |
614.85 |
| Aug 26 2025 |
876 |
614.85 |
| Aug 26 2025 |
1019 |
614.85 |
| Aug 19 2025 |
868 |
614.85 |
| Aug 19 2025 |
1015 |
614.85 |
| Aug 12 2025 |
862 |
614.85 |
| Aug 12 2025 |
1658 |
614.85 |
| Aug 05 2025 |
839 |
614.85 |
| Aug 05 2025 |
1661 |
614.85 |
| Jul 29 2025 |
859 |
614.85 |
| Jul 29 2025 |
1723 |
614.85 |
| Jul 22 2025 |
866 |
614.85 |
| Jul 22 2025 |
1709 |
614.85 |
| Jul 15 2025 |
866 |
614.85 |
| Jul 15 2025 |
1716 |
614.85 |
| Jul 08 2025 |
885 |
614.85 |
| Jul 08 2025 |
1805 |
614.85 |
| Jul 01 2025 |
881 |
614.85 |
| Jul 01 2025 |
1813 |
614.85 |
| Jun 24 2025 |
797 |
614.85 |
| Jun 24 2025 |
1759 |
614.85 |
| Jun 17 2025 |
800 |
614.85 |
| Jun 17 2025 |
1737 |
614.85 |
| Apr 22 2025 |
660 |
554.43 |
| Apr 22 2025 |
1340 |
554.43 |
| Apr 15 2025 |
678 |
554.43 |
| Apr 15 2025 |
1354 |
554.43 |
| Apr 08 2025 |
652 |
554.43 |
| Apr 08 2025 |
1334 |
554.43 |
| Apr 01 2025 |
646 |
554.43 |
| Apr 01 2025 |
1288 |
554.43 |
| Mar 25 2025 |
648 |
554.43 |
| Mar 25 2025 |
1311 |
554.43 |
| Mar 18 2025 |
631 |
554.43 |
| Mar 18 2025 |
1267 |
554.43 |
| Mar 11 2025 |
637 |
554.43 |
| Mar 11 2025 |
1266 |
554.43 |
| Mar 04 2025 |
642 |
554.43 |
| Mar 04 2025 |
1251 |
554.43 |
| Feb 25 2025 |
660 |
554.43 |
| Feb 25 2025 |
1254 |
554.43 |
| Feb 18 2025 |
659 |
554.43 |
| Feb 18 2025 |
1263 |
554.43 |
| Feb 11 2025 |
651 |
554.43 |
| Feb 11 2025 |
1250 |
554.43 |
| Feb 04 2025 |
642 |
554.43 |
| Feb 04 2025 |
1248 |
554.43 |
| Jan 29 2025 |
632 |
554.43 |
| Jan 29 2025 |
1239 |
554.43 |
| Jan 22 2025 |
635 |
554.43 |
| Jan 22 2025 |
1240 |
554.43 |
| Jan 15 2025 |
636 |
554.43 |
| Jan 15 2025 |
1240 |
554.43 |
| Jan 08 2025 |
636 |
554.43 |
| Jan 08 2025 |
777 |
554.43 |
| Jan 01 2025 |
636 |
554.43 |
| Jan 01 2025 |
777 |
554.43 |
| Dec 25 2024 |
636 |
554.43 |
| Dec 25 2024 |
776 |
554.43 |
| Dec 18 2024 |
640 |
554.43 |
| Dec 18 2024 |
776 |
554.43 |
| Dec 11 2024 |
640 |
554.43 |
| Dec 11 2024 |
777 |
554.43 |
| Dec 04 2024 |
640 |
554.43 |
| Dec 04 2024 |
777 |
554.43 |
| Nov 27 2024 |
640 |
554.43 |
| Nov 27 2024 |
777 |
554.43 |
| Nov 20 2024 |
640 |
554.43 |
| Nov 20 2024 |
770 |
554.43 |
| Nov 13 2024 |
640 |
554.43 |
| Nov 13 2024 |
770 |
554.43 |
| Nov 06 2024 |
630 |
554.43 |
| Nov 06 2024 |
799 |
554.43 |
| Oct 30 2024 |
626 |
554.43 |
| Oct 30 2024 |
796 |
554.43 |
| Oct 23 2024 |
626 |
554.43 |
| Oct 23 2024 |
882 |
554.43 |
| Oct 16 2024 |
626 |
554.43 |
| Oct 16 2024 |
809 |
554.43 |
| Oct 09 2024 |
633 |
554.43 |
| Oct 09 2024 |
816 |
554.43 |
| Oct 02 2024 |
652 |
554.43 |
| Oct 02 2024 |
812 |
554.43 |
| Sep 25 2024 |
644 |
554.43 |
| Sep 25 2024 |
797 |
554.43 |
| Sep 18 2024 |
646 |
554.43 |
| Sep 18 2024 |
784 |
554.43 |
| Sep 11 2024 |
653 |
554.43 |
| Sep 11 2024 |
789 |
554.43 |
| Sep 04 2024 |
654 |
554.43 |
| Sep 04 2024 |
804 |
554.43 |
| Aug 28 2024 |
659 |
554.43 |
| Aug 28 2024 |
800 |
554.43 |
| Aug 21 2024 |
668 |
554.43 |
| Aug 21 2024 |
805 |
554.43 |
| Aug 14 2024 |
665 |
554.43 |
| Aug 14 2024 |
768 |
554.43 |
| Aug 07 2024 |
647 |
554.43 |
| Aug 07 2024 |
1113 |
554.43 |
| Jul 31 2024 |
658 |
554.43 |
| Jul 31 2024 |
1141 |
554.43 |
| Jul 24 2024 |
654 |
554.43 |
| Jul 24 2024 |
1147 |
554.43 |
| Jul 17 2024 |
609 |
554.43 |
| Jul 17 2024 |
1091 |
554.43 |
| Jul 10 2024 |
603 |
554.43 |
| Jul 10 2024 |
774 |
554.43 |
| Jul 03 2024 |
590 |
554.43 |
| Jul 03 2024 |
798 |
554.43 |
| Jun 26 2024 |
591 |
554.43 |
| Jun 26 2024 |
795 |
554.43 |
| Jun 19 2024 |
601 |
554.43 |
| Jun 19 2024 |
818 |
554.43 |
| Jun 12 2024 |
603 |
554.43 |
| Jun 12 2024 |
822 |
554.43 |
| Jun 05 2024 |
598 |
554.43 |
| Jun 05 2024 |
845 |
554.43 |
| May 29 2024 |
593 |
554.43 |
| May 29 2024 |
828 |
554.43 |
| May 22 2024 |
694 |
558.99 |
| May 22 2024 |
900 |
558.99 |
| May 15 2024 |
692 |
558.99 |
| May 15 2024 |
917 |
558.99 |
