| Jun 06 2026 |
2669 |
253.21 |
| Jun 02 2026 |
2667 |
253.21 |
| May 26 2026 |
3105 |
253.21 |
| May 19 2026 |
3123 |
253.21 |
| May 12 2026 |
2982 |
253.21 |
| May 05 2026 |
2967 |
253.21 |
| Apr 28 2026 |
2987 |
253.21 |
| Apr 21 2026 |
3248 |
253.21 |
| Apr 14 2026 |
3263 |
253.21 |
| Apr 07 2026 |
3761 |
253.21 |
| Mar 31 2026 |
3734 |
253.21 |
| Mar 24 2026 |
3734 |
253.21 |
| Mar 17 2026 |
3746 |
253.21 |
| Mar 10 2026 |
3753 |
253.21 |
| Mar 03 2026 |
3753 |
253.21 |
| Feb 24 2026 |
3825 |
253.21 |
| Feb 17 2026 |
3831 |
253.21 |
| Feb 10 2026 |
3831 |
253.21 |
| Feb 03 2026 |
3831 |
253.21 |
| Jan 27 2026 |
3831 |
253.21 |
| Jan 20 2026 |
3831 |
253.21 |
| Jan 13 2026 |
3831 |
253.21 |
| Jan 06 2026 |
3831 |
253.21 |
| Dec 30 2025 |
3831 |
253.21 |
| Dec 23 2025 |
3831 |
253.21 |
| Dec 16 2025 |
3831 |
253.21 |
| Dec 09 2025 |
3733 |
253.21 |
| Dec 02 2025 |
3707 |
253.21 |
| Nov 25 2025 |
3670 |
253.21 |
| Nov 18 2025 |
3667 |
253.21 |
| Nov 11 2025 |
3486 |
253.21 |
| Nov 04 2025 |
3489 |
253.21 |
| Oct 28 2025 |
3583 |
253.21 |
| Oct 21 2025 |
3573 |
253.21 |
| Oct 14 2025 |
3636 |
253.21 |
| Oct 07 2025 |
3657 |
253.21 |
| Sep 30 2025 |
3674 |
253.21 |
| Sep 23 2025 |
3676 |
253.21 |
| Sep 16 2025 |
3674 |
253.21 |
| Sep 09 2025 |
3739 |
253.21 |
| Sep 02 2025 |
2940 |
253.21 |
| Aug 26 2025 |
2939 |
253.21 |
| Aug 19 2025 |
2964 |
253.21 |
| Aug 12 2025 |
5388 |
282.47 |
| Aug 12 2025 |
851 |
270.02 |
| Aug 12 2025 |
746 |
270.02 |
| Aug 05 2025 |
5721 |
282.47 |
| Aug 05 2025 |
853 |
270.02 |
| Aug 05 2025 |
743 |
270.02 |
| Jul 29 2025 |
5769 |
282.47 |
| Jul 29 2025 |
858 |
270.02 |
| Jul 29 2025 |
760 |
270.02 |
| Jul 22 2025 |
5610 |
282.47 |
| Jul 22 2025 |
851 |
270.02 |
| Jul 22 2025 |
755 |
270.02 |
| Jul 15 2025 |
5733 |
282.47 |
| Jul 15 2025 |
819 |
270.02 |
| Jul 15 2025 |
721 |
270.02 |
| Jul 08 2025 |
5742 |
282.47 |
| Jul 08 2025 |
847 |
270.02 |
| Jul 08 2025 |
778 |
270.02 |
| Jul 01 2025 |
7693 |
311.72 |
| Jul 01 2025 |
853 |
270.02 |
| Jul 01 2025 |
779 |
270.02 |
| Jun 24 2025 |
7725 |
311.72 |
| Jun 24 2025 |
841 |
270.02 |
| Jun 24 2025 |
770 |
270.02 |
| Jun 17 2025 |
7853 |
311.72 |
| Jun 17 2025 |
840 |
270.02 |
| Jun 17 2025 |
769 |
270.02 |
| Jun 10 2025 |
6860 |
311.72 |
| Jun 10 2025 |
850 |
270.02 |
| Jun 10 2025 |
783 |
270.02 |
| Jun 03 2025 |
6860 |
311.72 |
| Jun 03 2025 |
830 |
270.02 |
| Jun 03 2025 |
806 |
270.02 |
| May 27 2025 |
7739 |
311.72 |
| May 27 2025 |
830 |
270.02 |
| May 27 2025 |
817 |
270.02 |
| May 20 2025 |
6674 |
311.72 |
| May 20 2025 |
801 |
270.02 |
| May 20 2025 |
798 |
270.02 |
| May 13 2025 |
6605 |
311.72 |
| May 13 2025 |
794 |
270.02 |
| May 13 2025 |
792 |
270.02 |
| May 06 2025 |
6617 |
311.72 |
| May 06 2025 |
786 |
270.02 |
| May 06 2025 |
802 |
270.02 |
| Apr 29 2025 |
6118 |
311.72 |
| Apr 29 2025 |
810 |
270.02 |
| Apr 29 2025 |
811 |
270.02 |
| Apr 22 2025 |
6307 |
311.72 |
| Apr 22 2025 |
831 |
270.02 |
| Apr 22 2025 |
789 |
270.02 |
| Apr 15 2025 |
7145 |
311.72 |
| Apr 15 2025 |
828 |
270.02 |
| Apr 15 2025 |
807 |
270.02 |
| Apr 08 2025 |
6993 |
311.72 |
| Apr 08 2025 |
840 |
270.02 |
| Apr 08 2025 |
806 |
270.02 |
| Apr 01 2025 |
6883 |
311.72 |
| Apr 01 2025 |
847 |
270.02 |
| Apr 01 2025 |
762 |
270.02 |
| Mar 25 2025 |
6802 |
311.72 |
| Mar 25 2025 |
851 |
270.02 |
| Mar 25 2025 |
776 |
270.02 |
| Mar 18 2025 |
6710 |
311.72 |
| Mar 18 2025 |
847 |
270.02 |
| Mar 18 2025 |
772 |
270.02 |
| Mar 11 2025 |
6746 |
311.72 |
| Mar 11 2025 |
842 |
270.02 |
| Mar 11 2025 |
768 |
270.02 |
| Mar 04 2025 |
5927 |
311.72 |
| Mar 04 2025 |
845 |
270.02 |
| Mar 04 2025 |
771 |
270.02 |
| Feb 25 2025 |
5939 |
311.72 |
| Feb 25 2025 |
855 |
270.02 |
| Feb 25 2025 |
768 |
270.02 |
| Feb 18 2025 |
5923 |
311.72 |
| Feb 18 2025 |
846 |
270.02 |
| Feb 18 2025 |
763 |
270.02 |
| Feb 11 2025 |
5757 |
311.72 |
| Feb 11 2025 |
838 |
270.02 |
| Feb 11 2025 |
757 |
270.02 |
| Feb 04 2025 |
836 |
270.02 |
| Feb 04 2025 |
755 |
270.02 |
| Jan 29 2025 |
838 |
270.02 |
| Jan 29 2025 |
751 |
270.02 |
| Jan 22 2025 |
834 |
270.02 |
| Jan 22 2025 |
759 |
270.02 |
| Jan 15 2025 |
834 |
270.02 |
| Jan 15 2025 |
776 |
270.02 |
