| Apr 07 2026 |
6670 |
283.53 |
| Mar 31 2026 |
6613 |
283.53 |
| Mar 24 2026 |
6599 |
283.53 |
| Mar 17 2026 |
6601 |
283.53 |
| Mar 10 2026 |
6633 |
283.53 |
| Mar 03 2026 |
6652 |
283.53 |
| Feb 24 2026 |
6771 |
283.53 |
| Feb 17 2026 |
6789 |
283.53 |
| Feb 10 2026 |
6789 |
283.53 |
| Feb 03 2026 |
6789 |
283.53 |
| Jan 27 2026 |
6780 |
283.53 |
| Jan 20 2026 |
6780 |
283.53 |
| Jan 13 2026 |
6780 |
283.53 |
| Jan 06 2026 |
6780 |
283.53 |
| Dec 30 2025 |
6780 |
283.53 |
| Dec 23 2025 |
6780 |
283.53 |
| Dec 16 2025 |
6780 |
283.53 |
| Dec 09 2025 |
6588 |
283.53 |
| Dec 02 2025 |
6538 |
283.53 |
| Nov 25 2025 |
6429 |
283.53 |
| Nov 18 2025 |
6428 |
283.53 |
| Nov 11 2025 |
6051 |
283.53 |
| Nov 04 2025 |
6059 |
283.53 |
| Oct 28 2025 |
6236 |
283.53 |
| Oct 21 2025 |
6239 |
283.53 |
| Oct 14 2025 |
6354 |
283.53 |
| Oct 07 2025 |
6411 |
283.53 |
| Sep 30 2025 |
6450 |
283.53 |
| Sep 23 2025 |
6478 |
283.53 |
| Sep 16 2025 |
6407 |
283.53 |
| Sep 09 2025 |
6547 |
283.53 |
| Sep 02 2025 |
5210 |
283.53 |
| Aug 26 2025 |
5199 |
283.53 |
| Aug 19 2025 |
5251 |
283.53 |
| Aug 12 2025 |
5469 |
283.53 |
| Aug 05 2025 |
5809 |
283.53 |
| Jul 29 2025 |
5860 |
283.53 |
| Jul 22 2025 |
5702 |
283.53 |
| Jul 15 2025 |
5997 |
285.37 |
| Jul 08 2025 |
6006 |
285.37 |
| Jul 01 2025 |
5918 |
285.37 |
| Jun 24 2025 |
5930 |
285.37 |
| Jun 17 2025 |
6043 |
285.37 |
| Jun 10 2025 |
5321 |
285.37 |
| Jun 03 2025 |
5321 |
285.37 |
| May 27 2025 |
6006 |
285.37 |
| May 20 2025 |
5268 |
287.21 |
| May 13 2025 |
5263 |
287.21 |
| May 06 2025 |
5280 |
287.21 |
| Apr 29 2025 |
4895 |
287.21 |
| Apr 22 2025 |
5022 |
287.21 |
| Apr 15 2025 |
5805 |
287.21 |
| Apr 08 2025 |
5687 |
287.21 |
| Apr 01 2025 |
5609 |
287.21 |
| Mar 25 2025 |
5568 |
287.21 |
| Mar 18 2025 |
5502 |
287.21 |
| Mar 11 2025 |
5458 |
287.21 |
| Mar 04 2025 |
4766 |
287.21 |
| Feb 25 2025 |
4749 |
287.21 |
| Feb 18 2025 |
4749 |
287.21 |
| Feb 11 2025 |
4663 |
287.21 |
| Feb 04 2025 |
4335 |
287.21 |
| Jan 29 2025 |
4314 |
287.21 |
