| May 26 2026 |
2541 |
532.17 |
| May 19 2026 |
2564 |
532.17 |
| May 12 2026 |
2534 |
532.17 |
| May 05 2026 |
2541 |
532.17 |
| Apr 28 2026 |
2586 |
532.17 |
| Apr 21 2026 |
2618 |
532.17 |
| Apr 14 2026 |
2632 |
532.17 |
| Apr 07 2026 |
3050 |
532.17 |
| Mar 31 2026 |
3047 |
532.17 |
| Mar 24 2026 |
3043 |
532.17 |
| Mar 17 2026 |
3093 |
532.17 |
| Mar 10 2026 |
3102 |
532.17 |
| Mar 03 2026 |
3114 |
532.17 |
| Feb 24 2026 |
3131 |
532.17 |
| Feb 17 2026 |
3156 |
532.17 |
| Feb 10 2026 |
3156 |
532.17 |
| Feb 03 2026 |
3156 |
532.17 |
| Jan 27 2026 |
3155 |
532.17 |
| Jan 20 2026 |
3155 |
532.17 |
| Jan 13 2026 |
3155 |
532.17 |
| Jan 06 2026 |
3155 |
532.17 |
| Dec 30 2025 |
3155 |
532.17 |
| Dec 23 2025 |
3155 |
532.17 |
| Dec 16 2025 |
3155 |
532.17 |
| Dec 09 2025 |
2982 |
532.17 |
| Dec 02 2025 |
2860 |
532.17 |
| Nov 25 2025 |
2641 |
532.17 |
| Nov 18 2025 |
2645 |
532.17 |
| Nov 11 2025 |
2549 |
532.17 |
| Nov 04 2025 |
2556 |
532.17 |
| Oct 28 2025 |
2576 |
532.17 |
| Oct 21 2025 |
2587 |
532.17 |
| Oct 14 2025 |
2608 |
532.17 |
| Oct 07 2025 |
2615 |
532.17 |
| Sep 30 2025 |
2647 |
532.17 |
| Sep 23 2025 |
2671 |
532.17 |
| Sep 16 2025 |
2616 |
532.17 |
| Sep 09 2025 |
2659 |
532.17 |
| Sep 02 2025 |
2259 |
532.17 |
| Aug 26 2025 |
2261 |
532.17 |
| Aug 19 2025 |
2322 |
532.17 |
| Aug 12 2025 |
2606 |
504.23 |
| Aug 12 2025 |
931 |
529.2 |
| Aug 12 2025 |
923 |
529.2 |
| Aug 05 2025 |
2616 |
504.23 |
| Aug 05 2025 |
915 |
529.2 |
| Aug 05 2025 |
918 |
529.2 |
| Jul 29 2025 |
2626 |
504.23 |
| Jul 29 2025 |
940 |
529.2 |
| Jul 29 2025 |
958 |
529.2 |
| Jul 22 2025 |
2514 |
504.23 |
| Jul 22 2025 |
936 |
529.2 |
| Jul 22 2025 |
959 |
529.2 |
| Jul 15 2025 |
2590 |
504.23 |
| Jul 15 2025 |
934 |
529.2 |
| Jul 15 2025 |
960 |
529.2 |
| Jul 08 2025 |
2601 |
504.23 |
| Jul 08 2025 |
951 |
529.2 |
| Jul 08 2025 |
1029 |
529.2 |
| Jul 01 2025 |
2524 |
504.23 |
| Jul 01 2025 |
962 |
529.2 |
| Jul 01 2025 |
1035 |
529.2 |
| Jun 24 2025 |
2542 |
504.23 |
| Jun 24 2025 |
966 |
529.2 |
| Jun 24 2025 |
993 |
529.2 |
| Jun 17 2025 |
2568 |
504.23 |
| Jun 17 2025 |
947 |
529.2 |
| Jun 17 2025 |
974 |
529.2 |
| Jun 10 2025 |
1779 |
476.28 |
| Jun 10 2025 |
957 |
529.2 |
| Jun 10 2025 |
978 |
529.2 |
| Jun 03 2025 |
1779 |
476.28 |
| Jun 03 2025 |
953 |
529.2 |
| Jun 03 2025 |
962 |
529.2 |
| May 27 2025 |
1890 |
476.28 |
| May 27 2025 |
964 |
529.2 |
| May 27 2025 |
980 |
529.2 |
| May 20 2025 |
1663 |
476.28 |
| May 20 2025 |
955 |
529.2 |
| May 20 2025 |
1026 |
529.2 |
| May 13 2025 |
1656 |
476.28 |
| May 13 2025 |
949 |
529.2 |
| May 13 2025 |
1020 |
529.2 |
| May 06 2025 |
1651 |
476.28 |
| May 06 2025 |
932 |
529.2 |
| May 06 2025 |
1044 |
529.2 |
| Apr 29 2025 |
1630 |
476.28 |
| Apr 29 2025 |
944 |
529.2 |
| Apr 29 2025 |
1056 |
529.2 |
| Apr 22 2025 |
1651 |
476.28 |
| Apr 22 2025 |
944 |
529.2 |
| Apr 22 2025 |
1051 |
529.2 |
| Apr 15 2025 |
1763 |
476.28 |
| Apr 15 2025 |
958 |
529.2 |
| Apr 15 2025 |
1069 |
529.2 |
| Apr 08 2025 |
1764 |
476.28 |
| Apr 08 2025 |
953 |
529.2 |
| Apr 08 2025 |
1054 |
529.2 |
| Apr 01 2025 |
1752 |
476.28 |
| Apr 01 2025 |
975 |
529.2 |
| Apr 01 2025 |
1014 |
529.2 |
| Mar 25 2025 |
1705 |
476.28 |
| Mar 25 2025 |
978 |
529.2 |
| Mar 25 2025 |
1031 |
529.2 |
| Mar 18 2025 |
1689 |
476.28 |
| Mar 18 2025 |
947 |
529.2 |
| Mar 18 2025 |
996 |
529.2 |
| Mar 11 2025 |
1750 |
476.28 |
| Mar 11 2025 |
944 |
529.2 |
| Mar 11 2025 |
999 |
529.2 |
| Mar 04 2025 |
1639 |
476.28 |
| Mar 04 2025 |
941 |
529.2 |
| Mar 04 2025 |
980 |
529.2 |
| Feb 25 2025 |
1588 |
476.28 |
| Feb 25 2025 |
949 |
529.2 |
| Feb 25 2025 |
980 |
529.2 |
| Feb 18 2025 |
1560 |
476.28 |
| Feb 18 2025 |
945 |
529.2 |
| Feb 18 2025 |
984 |
529.2 |
| Feb 11 2025 |
1511 |
476.28 |
| Feb 11 2025 |
938 |
529.2 |
| Feb 11 2025 |
975 |
529.2 |
| Feb 04 2025 |
936 |
529.2 |
| Feb 04 2025 |
971 |
529.2 |
| Jan 29 2025 |
938 |
529.2 |
| Jan 29 2025 |
969 |
529.2 |
| Jan 22 2025 |
935 |
529.2 |
| Jan 22 2025 |
968 |
529.2 |
| Jan 15 2025 |
932 |
529.2 |
| Jan 15 2025 |
966 |
529.2 |
