| May 26 2026 |
6396 |
298.83 |
| May 19 2026 |
6528 |
298.83 |
| May 12 2026 |
6181 |
298.83 |
| May 05 2026 |
6180 |
298.83 |
| Apr 28 2026 |
6230 |
298.83 |
| Apr 21 2026 |
6748 |
298.83 |
| Apr 14 2026 |
6792 |
298.83 |
| Apr 07 2026 |
7756 |
298.83 |
| Mar 31 2026 |
7692 |
298.83 |
| Mar 24 2026 |
7674 |
298.83 |
| Mar 17 2026 |
7698 |
298.83 |
| Mar 10 2026 |
7730 |
298.83 |
| Mar 03 2026 |
7762 |
298.83 |
| Feb 24 2026 |
7926 |
298.83 |
| Feb 17 2026 |
7954 |
298.83 |
| Feb 10 2026 |
7955 |
298.83 |
| Feb 03 2026 |
7955 |
298.83 |
| Jan 27 2026 |
7944 |
298.83 |
| Jan 20 2026 |
7944 |
298.83 |
| Jan 13 2026 |
7944 |
298.83 |
| Jan 06 2026 |
7944 |
298.83 |
| Dec 30 2025 |
7944 |
298.83 |
| Dec 23 2025 |
7944 |
298.83 |
| Dec 16 2025 |
7944 |
298.83 |
| Dec 09 2025 |
7692 |
298.83 |
| Dec 02 2025 |
7624 |
298.83 |
| Nov 25 2025 |
7474 |
298.83 |
| Nov 18 2025 |
7474 |
298.83 |
| Nov 11 2025 |
7071 |
298.83 |
| Nov 04 2025 |
7080 |
298.83 |
| Oct 28 2025 |
7278 |
298.83 |
| Oct 21 2025 |
7286 |
298.83 |
| Oct 14 2025 |
7429 |
298.83 |
| Oct 07 2025 |
7530 |
298.83 |
| Sep 30 2025 |
7579 |
298.83 |
| Sep 23 2025 |
7630 |
298.83 |
| Sep 16 2025 |
7534 |
298.83 |
| Sep 09 2025 |
7680 |
298.83 |
| Sep 02 2025 |
6269 |
298.83 |
| Aug 26 2025 |
6260 |
298.83 |
| Aug 19 2025 |
6307 |
298.83 |
| Aug 12 2025 |
6707 |
300.73 |
| Aug 12 2025 |
1703 |
302.62 |
| Aug 12 2025 |
1657 |
302.62 |
| Aug 05 2025 |
7068 |
300.73 |
| Aug 05 2025 |
1700 |
302.62 |
| Aug 05 2025 |
1657 |
302.62 |
| Jul 29 2025 |
7122 |
300.73 |
| Jul 29 2025 |
5000 |
399.59 |
| Jul 29 2025 |
5661 |
399.59 |
| Jul 22 2025 |
6920 |
300.73 |
| Jul 22 2025 |
4975 |
399.59 |
| Jul 22 2025 |
5646 |
399.59 |
| Jul 15 2025 |
7008 |
300.73 |
| Jul 15 2025 |
4925 |
399.59 |
| Jul 15 2025 |
5601 |
399.59 |
| Jul 08 2025 |
7010 |
300.73 |
| Jul 08 2025 |
4992 |
399.59 |
| Jul 08 2025 |
5935 |
399.59 |
| Jul 01 2025 |
6912 |
300.73 |
| Jul 01 2025 |
5301 |
399.59 |
| Jul 01 2025 |
6202 |
399.59 |
| Jun 24 2025 |
6938 |
300.73 |
| Jun 24 2025 |
5030 |
399.59 |
| Jun 24 2025 |
5702 |
399.59 |
| Jun 17 2025 |
7059 |
300.73 |
| Jun 17 2025 |
5058 |
399.59 |
| Jun 17 2025 |
5727 |
399.59 |
| Jun 10 2025 |
6282 |
302.62 |
| Jun 10 2025 |
5086 |
399.59 |
| Jun 10 2025 |
5764 |
399.59 |
| Jun 03 2025 |
6282 |
302.62 |
| Jun 03 2025 |
5012 |
399.59 |
| Jun 03 2025 |
5743 |
399.59 |
| May 27 2025 |
7049 |
302.62 |
| May 27 2025 |
5052 |
399.59 |
| May 27 2025 |
5807 |
399.59 |
| May 20 2025 |
5999 |
302.62 |
| May 20 2025 |
4930 |
399.59 |
| May 20 2025 |
5953 |
399.59 |
| May 13 2025 |
5969 |
302.62 |
| May 13 2025 |
4902 |
399.59 |
| May 13 2025 |
5926 |
399.59 |
| May 06 2025 |
5983 |
302.62 |
| May 06 2025 |
4928 |
399.59 |
| May 06 2025 |
6025 |
399.59 |
| Apr 29 2025 |
5556 |
302.62 |
| Apr 29 2025 |
4926 |
399.59 |
| Apr 29 2025 |
6103 |
399.59 |
| Apr 22 2025 |
5740 |
302.62 |
| Apr 22 2025 |
4944 |
399.59 |
| Apr 22 2025 |
6006 |
399.59 |
| Apr 15 2025 |
6549 |
302.62 |
| Apr 15 2025 |
4942 |
399.59 |
| Apr 15 2025 |
6068 |
399.59 |
| Apr 08 2025 |
6400 |
302.62 |
| Apr 08 2025 |
4943 |
399.59 |
| Apr 08 2025 |
6056 |
399.59 |
| Apr 01 2025 |
6300 |
302.62 |
| Apr 01 2025 |
4915 |
399.59 |
| Apr 01 2025 |
5708 |
399.59 |
| Mar 25 2025 |
6225 |
302.62 |
| Mar 25 2025 |
4929 |
399.59 |
| Mar 25 2025 |
5768 |
399.59 |
| Mar 18 2025 |
6144 |
302.62 |
| Mar 18 2025 |
4891 |
399.59 |
| Mar 18 2025 |
5723 |
399.59 |
| Mar 11 2025 |
6127 |
302.62 |
| Mar 11 2025 |
4887 |
399.59 |
| Mar 11 2025 |
5717 |
399.59 |
| Mar 04 2025 |
5395 |
302.62 |
| Mar 04 2025 |
4881 |
399.59 |
| Mar 04 2025 |
5723 |
399.59 |
| Feb 25 2025 |
5392 |
302.62 |
| Feb 25 2025 |
4880 |
399.59 |
| Feb 25 2025 |
5708 |
399.59 |
| Feb 18 2025 |
5389 |
302.62 |
| Feb 18 2025 |
4854 |
399.59 |
| Feb 18 2025 |
5686 |
399.59 |
| Feb 11 2025 |
5277 |
302.62 |
| Feb 11 2025 |
4854 |
399.59 |
| Feb 11 2025 |
5735 |
399.59 |
| Feb 04 2025 |
4843 |
399.59 |
| Feb 04 2025 |
5723 |
399.59 |
| Jan 29 2025 |
4843 |
399.59 |
| Jan 29 2025 |
5697 |
399.59 |
| Jan 22 2025 |
4825 |
399.59 |
| Jan 22 2025 |
5706 |
399.59 |
| Jan 15 2025 |
4822 |
399.59 |
| Jan 15 2025 |
5735 |
399.59 |
| Jan 08 2025 |
5681 |
496.56 |
| Jan 08 2025 |
8034 |
496.56 |
| Jan 01 2025 |
5712 |
496.56 |
| Jan 01 2025 |
8033 |
496.56 |
| Dec 25 2024 |
5705 |
496.56 |
| Dec 25 2024 |
8028 |
496.56 |
| Dec 18 2024 |
5704 |
496.56 |
| Dec 18 2024 |
8031 |
496.56 |
| Dec 11 2024 |
5697 |
496.56 |
| Dec 11 2024 |
8032 |
496.56 |
| Dec 04 2024 |
5698 |
496.56 |
| Dec 04 2024 |
8034 |
496.56 |
| Nov 27 2024 |
5698 |
496.56 |
| Nov 27 2024 |
8034 |
496.56 |
| Nov 20 2024 |
5632 |
496.56 |
| Nov 20 2024 |
7974 |
496.56 |
| Nov 13 2024 |
5637 |
496.56 |
| Nov 13 2024 |
7976 |
496.56 |
| Nov 06 2024 |
5623 |
496.56 |
| Nov 06 2024 |
8073 |
496.56 |
| Oct 30 2024 |
5640 |
496.56 |
| Oct 30 2024 |
7929 |
496.56 |
| Oct 23 2024 |
5647 |
496.56 |
| Oct 23 2024 |
8985 |
496.56 |
| Oct 16 2024 |
5653 |
496.56 |
| Oct 16 2024 |
8952 |
496.56 |
| Oct 09 2024 |
5652 |
496.56 |
| Oct 09 2024 |
9008 |
496.56 |
| Oct 02 2024 |
5598 |
496.56 |
| Oct 02 2024 |
8901 |
496.56 |
| Sep 25 2024 |
5604 |
496.56 |
| Sep 25 2024 |
8763 |
496.56 |
| Sep 18 2024 |
5593 |
496.56 |
| Sep 18 2024 |
8645 |
496.56 |
| Sep 11 2024 |
5583 |
496.56 |
| Sep 11 2024 |
8561 |
496.56 |
| Sep 04 2024 |
5591 |
496.56 |
| Sep 04 2024 |
8942 |
496.56 |
| Aug 28 2024 |
5638 |
496.56 |
| Aug 28 2024 |
8924 |
496.56 |
| Aug 21 2024 |
5604 |
496.56 |
| Aug 21 2024 |
9007 |
496.56 |
