| Apr 21 2026 |
4064 |
263.36 |
| Apr 14 2026 |
4083 |
263.36 |
| Apr 07 2026 |
4690 |
263.36 |
| Mar 31 2026 |
4650 |
263.36 |
| Mar 24 2026 |
4646 |
263.36 |
| Mar 17 2026 |
4646 |
263.36 |
| Mar 10 2026 |
4660 |
263.36 |
| Mar 03 2026 |
4669 |
263.36 |
| Feb 24 2026 |
4762 |
263.36 |
| Feb 17 2026 |
4771 |
263.36 |
| Feb 10 2026 |
4771 |
263.36 |
| Feb 03 2026 |
4771 |
263.36 |
| Jan 27 2026 |
4765 |
263.36 |
| Jan 20 2026 |
4765 |
263.36 |
| Jan 13 2026 |
4765 |
263.36 |
| Jan 06 2026 |
4765 |
263.36 |
| Dec 30 2025 |
4765 |
263.36 |
| Dec 23 2025 |
4765 |
263.36 |
| Dec 16 2025 |
4765 |
263.36 |
| Dec 09 2025 |
4635 |
263.36 |
| Dec 02 2025 |
4605 |
263.36 |
| Nov 25 2025 |
4546 |
263.36 |
| Nov 18 2025 |
4544 |
263.36 |
| Nov 11 2025 |
4316 |
263.36 |
| Nov 04 2025 |
4321 |
263.36 |
| Oct 28 2025 |
4437 |
263.36 |
| Oct 21 2025 |
4433 |
263.36 |
| Oct 14 2025 |
4511 |
263.36 |
| Oct 07 2025 |
4542 |
263.36 |
| Sep 30 2025 |
4567 |
263.36 |
| Sep 23 2025 |
4577 |
263.36 |
| Sep 16 2025 |
4552 |
263.36 |
| Sep 09 2025 |
7816 |
300.47 |
| Sep 02 2025 |
6403 |
300.47 |
| Aug 26 2025 |
6390 |
300.47 |
| Aug 19 2025 |
6438 |
300.47 |
| Aug 12 2025 |
6693 |
300.47 |
| Aug 05 2025 |
7054 |
300.47 |
| Jul 29 2025 |
7108 |
300.47 |
| Jul 22 2025 |
6907 |
300.47 |
| Jul 15 2025 |
442 |
317.57 |
| Jul 08 2025 |
447 |
317.57 |
| Jul 01 2025 |
418 |
317.57 |
| Jun 24 2025 |
456 |
317.57 |
| Jun 17 2025 |
434 |
308.46 |
| Jun 10 2025 |
331 |
308.46 |
| Jun 03 2025 |
331 |
308.46 |
| May 27 2025 |
382 |
308.46 |
| May 20 2025 |
313 |
308.46 |
| May 13 2025 |
291 |
308.46 |
| May 06 2025 |
267 |
308.46 |
| Apr 29 2025 |
306 |
323.5 |
| Apr 22 2025 |
422 |
323.5 |
| Apr 15 2025 |
454 |
323.5 |
| Apr 08 2025 |
470 |
323.5 |
| Apr 01 2025 |
489 |
323.5 |
| Mar 25 2025 |
466 |
323.5 |
| Mar 18 2025 |
439 |
323.5 |
| Mar 11 2025 |
493 |
323.5 |
| Mar 04 2025 |
351 |
323.5 |
| Feb 25 2025 |
8202 |
344.67 |
| Feb 18 2025 |
8099 |
344.67 |
| Feb 11 2025 |
7741 |
344.67 |
| Feb 04 2025 |
6890 |
344.67 |
| Jan 29 2025 |
6866 |
344.67 |
| Aug 19 2021 |
2879 |
396.76 |
| Aug 12 2021 |
2873 |
396.76 |
| Aug 05 2021 |
2829 |
396.76 |
| Jul 29 2021 |
4573 |
432.81 |
| Jul 22 2021 |
4415 |
432.81 |
| Jul 15 2021 |
4398 |
432.81 |
| Jul 08 2021 |
4335 |
432.81 |
| Jul 01 2021 |
3775 |
352.51 |
| Jul 01 2021 |
4295 |
432.81 |
| Jun 24 2021 |
3721 |
352.51 |
| Jun 24 2021 |
4235 |
432.81 |
| Jun 17 2021 |
4120 |
432.81 |
| Jun 10 2021 |
3882 |
432.81 |
| Jun 03 2021 |
3663 |
432.81 |
| Jun 01 2021 |
3679 |
352.51 |
| May 27 2021 |
3718 |
432.81 |
| May 07 2021 |
10676 |
432.81 |
| May 01 2021 |
3821 |
352.51 |
| Apr 01 2021 |
3952 |
352.51 |
| Mar 01 2021 |
3992 |
352.51 |
| Feb 01 2021 |
4017 |
352.51 |
| Jan 01 2021 |
3999 |
352.51 |
| Dec 01 2020 |
3904 |
352.51 |
| Nov 01 2020 |
4043 |
352.51 |
| Oct 02 2020 |
627 |
378.98 |
| Oct 01 2020 |
4059 |
352.51 |
| Sep 25 2020 |
568 |
378.98 |
| Sep 18 2020 |
583 |
378.98 |
| Sep 11 2020 |
529 |
378.98 |
| Sep 04 2020 |
497 |
372.57 |
| Sep 01 2020 |
4253 |
352.51 |
| Aug 28 2020 |
659 |
372.57 |
| Aug 21 2020 |
661 |
372.57 |
| Aug 21 2020 |
2568 |
396.76 |
| Aug 14 2020 |
646 |
362.39 |
| Aug 14 2020 |
2627 |
396.76 |
| Aug 07 2020 |
701 |
362.39 |
| Aug 07 2020 |
2800 |
396.76 |
| Aug 01 2020 |
4460 |
352.51 |
| Jul 31 2020 |
737 |
362.39 |
| Jul 31 2020 |
5418 |
432.81 |
| Jul 24 2020 |
740 |
362.39 |
| Jul 24 2020 |
5795 |
432.81 |
| Jul 17 2020 |
751 |
362.39 |
| Jul 17 2020 |
6091 |
432.81 |
| Jul 10 2020 |
832 |
362.39 |
| Jul 10 2020 |
6442 |
432.81 |
| Jul 03 2020 |
853 |
362.39 |
| Jul 03 2020 |
6508 |
432.81 |
| Jul 01 2020 |
4593 |
352.51 |
| Jun 26 2020 |
950 |
362.39 |
| Jun 26 2020 |
6870 |
432.81 |
| Jun 19 2020 |
983 |
362.39 |
| Jun 19 2020 |
7165 |
432.81 |
| Jun 12 2020 |
1015 |
362.39 |
| Jun 12 2020 |
7368 |
432.81 |
| Jun 05 2020 |
1045 |
362.39 |
| Jun 05 2020 |
7595 |
432.81 |
| May 29 2020 |
1275 |
374.87 |
| May 29 2020 |
7840 |
432.81 |
| May 22 2020 |
1328 |
374.87 |
| May 22 2020 |
8133 |
432.81 |
| May 15 2020 |
1528 |
375.76 |
| May 15 2020 |
8404 |
432.81 |
| May 08 2020 |
1413 |
369.6 |
| May 08 2020 |
8602 |
432.81 |
| May 01 2020 |
1604 |
369.6 |
| May 01 2020 |
9094 |
432.81 |
| Apr 24 2020 |
1626 |
369.6 |
| Apr 24 2020 |
9674 |
432.81 |
| Apr 17 2020 |
1632 |
369.6 |
| Apr 17 2020 |
9902 |
432.81 |
| Apr 10 2020 |
1658 |
369.6 |
| Apr 10 2020 |
10123 |
432.81 |
| Apr 03 2020 |
1800 |
369.6 |
| Apr 03 2020 |
10404 |
432.81 |
| Apr 01 2020 |
4954 |
352.51 |
| Mar 27 2020 |
1891 |
369.6 |
| Mar 27 2020 |
10708 |
432.81 |
| Mar 20 2020 |
1910 |
369.6 |
| Mar 20 2020 |
10854 |
432.81 |
| Mar 13 2020 |
1899 |
369.6 |
| Mar 13 2020 |
11007 |
432.81 |
| Mar 06 2020 |
1943 |
369.6 |
| Mar 06 2020 |
11110 |
432.81 |
| Mar 01 2020 |
5045 |
352.51 |
| Feb 28 2020 |
2027 |
369.6 |
| Feb 28 2020 |
11148 |
432.81 |
| Feb 21 2020 |
1990 |
369.6 |
| Feb 21 2020 |
11013 |
432.81 |
| Feb 14 2020 |
2003 |
369.6 |
| Feb 14 2020 |
11045 |
432.81 |
| Feb 07 2020 |
2028 |
369.6 |
| Feb 07 2020 |
10956 |
432.81 |
| Feb 01 2020 |
5022 |
352.51 |
| Jan 31 2020 |
2032 |
369.6 |
| Jan 31 2020 |
10991 |
432.81 |
| Jan 24 2020 |
2030 |
369.6 |
| Jan 24 2020 |
10987 |
432.81 |
| Jan 17 2020 |
2030 |
369.6 |
| Jan 17 2020 |
10927 |
432.81 |
| Jan 10 2020 |
2030 |
369.6 |
| Jan 10 2020 |
10929 |
432.81 |
| Jan 03 2020 |
2030 |
369.6 |
| Jan 03 2020 |
10937 |
432.81 |
| Jan 01 2020 |
5034 |
352.51 |
| Dec 27 2019 |
2028 |
369.6 |
| Dec 27 2019 |
10934 |
432.81 |
| Dec 20 2019 |
2028 |
369.6 |
| Dec 20 2019 |
10934 |
432.81 |
| Dec 13 2019 |
2028 |
369.6 |
| Dec 13 2019 |
10936 |
432.81 |
| Dec 06 2019 |
2028 |
369.6 |
| Dec 06 2019 |
10924 |
432.81 |
| Dec 01 2019 |
5033 |
352.51 |
| Nov 29 2019 |
2028 |
369.6 |
| Nov 29 2019 |
10929 |
432.81 |
| Nov 22 2019 |
2028 |
369.6 |
| Nov 22 2019 |
10929 |
432.81 |
| Nov 15 2019 |
2028 |
369.6 |
| Nov 15 2019 |
10934 |
432.81 |
| Nov 08 2019 |
2028 |
369.6 |
| Nov 08 2019 |
10892 |
432.81 |
| Nov 01 2019 |
4583 |
352.51 |
| Nov 01 2019 |
2028 |
369.6 |
| Nov 01 2019 |
10746 |
432.81 |
| Oct 25 2019 |
2028 |
369.6 |
| Oct 25 2019 |
10761 |
432.81 |
| Oct 18 2019 |
2028 |
369.6 |
| Oct 18 2019 |
10774 |
432.81 |
| Oct 11 2019 |
2168 |
374.27 |
| Oct 11 2019 |
10771 |
432.81 |
| Oct 04 2019 |
8492 |
443.79 |
| Oct 04 2019 |
2238 |
376.26 |
| Oct 04 2019 |
11246 |
436.47 |
| Oct 01 2019 |
4595 |
352.51 |
| Sep 27 2019 |
8492 |
443.79 |
| Sep 27 2019 |
2238 |
376.26 |
| Sep 27 2019 |
11359 |
436.47 |
| Sep 20 2019 |
8499 |
443.79 |
| Sep 20 2019 |
2268 |
376.26 |
| Sep 20 2019 |
11358 |
436.47 |
| Sep 13 2019 |
8458 |
443.79 |
| Sep 13 2019 |
2283 |
376.26 |
| Sep 13 2019 |
11362 |
436.47 |
| Sep 06 2019 |
2379 |
378.78 |
| Sep 06 2019 |
8470 |
443.79 |
| Sep 06 2019 |
10986 |
432.32 |
| Sep 01 2019 |
4587 |
352.51 |
| Aug 30 2019 |
8574 |
443.79 |
| Aug 30 2019 |
2399 |
378.78 |
| Aug 30 2019 |
12691 |
444.17 |
| Aug 23 2019 |
2681 |
386.03 |
| Aug 23 2019 |
8649 |
443.79 |
| Aug 23 2019 |
12859 |
444.17 |
| Aug 16 2019 |
8670 |
443.79 |
| Aug 16 2019 |
2841 |
389.39 |
| Aug 16 2019 |
12838 |
444.17 |
| Aug 09 2019 |
8694 |
443.79 |
| Aug 09 2019 |
2840 |
389.39 |
| Aug 09 2019 |
12867 |
444.17 |
| Aug 02 2019 |
2852 |
389.39 |
| Aug 02 2019 |
8765 |
443.79 |
| Aug 02 2019 |
11186 |
431.82 |
| Aug 01 2019 |
4653 |
352.51 |
| Jul 26 2019 |
8830 |
443.79 |
| Jul 26 2019 |
2862 |
389.39 |
| Jul 26 2019 |
11295 |
431.82 |
| Jul 19 2019 |
8812 |
443.79 |
| Jul 19 2019 |
2895 |
389.39 |
| Jul 19 2019 |
11340 |
431.82 |
| Jul 12 2019 |
8990 |
443.79 |
| Jul 12 2019 |
2899 |
389.39 |
| Jul 12 2019 |
11473 |
431.82 |
| Jul 05 2019 |
9283 |
443.79 |
| Jul 05 2019 |
2910 |
389.39 |
| Jul 05 2019 |
11788 |
431.82 |
| Jun 28 2019 |
9409 |
443.79 |
| Jun 28 2019 |
2943 |
389.39 |
| Jun 28 2019 |
11974 |
431.82 |
| Jun 21 2019 |
9374 |
443.79 |
| Jun 21 2019 |
2936 |
390.08 |
| Jun 21 2019 |
11849 |
431.82 |
| Jun 14 2019 |
9536 |
443.79 |
| Jun 14 2019 |
2897 |
390.08 |
| Jun 14 2019 |
11933 |
431.82 |
| Jun 07 2019 |
9692 |
443.79 |
| Jun 07 2019 |
2943 |
390.21 |
| Jun 07 2019 |
12078 |
431.82 |
| May 31 2019 |
9663 |
443.79 |
| May 31 2019 |
3016 |
390.21 |
| May 31 2019 |
12093 |
431.82 |
| May 24 2019 |
9688 |
443.79 |
| May 24 2019 |
3120 |
393.47 |
| May 24 2019 |
12132 |
431.82 |
| May 17 2019 |
9747 |
443.79 |
| May 17 2019 |
3318 |
396.75 |
| May 17 2019 |
12135 |
431.82 |
| May 10 2019 |
3310 |
396.44 |
| May 10 2019 |
9723 |
443.79 |
| May 10 2019 |
12073 |
431.82 |
| May 03 2019 |
9740 |
443.79 |
| May 03 2019 |
3317 |
396.44 |
| May 03 2019 |
12120 |
431.82 |
| Apr 26 2019 |
9745 |
443.79 |
| Apr 26 2019 |
3309 |
396.44 |
| Apr 26 2019 |
11900 |
431.82 |
| Apr 19 2019 |
9887 |
443.79 |
| Apr 19 2019 |
3333 |
396.44 |
| Apr 19 2019 |
11854 |
431.82 |
| Apr 18 2019 |
9900 |
443.79 |
| Apr 18 2019 |
3337 |
396.44 |
| Apr 12 2019 |
10036 |
443.79 |
| Apr 12 2019 |
3358 |
396.44 |
| Apr 12 2019 |
11902 |
431.82 |
| Apr 05 2019 |
9800 |
443.79 |
| Apr 05 2019 |
3283 |
396.44 |
| Apr 05 2019 |
11554 |
431.82 |
| Mar 29 2019 |
9682 |
443.79 |
| Mar 29 2019 |
3161 |
396.44 |
| Mar 29 2019 |
11435 |
431.82 |
| Mar 22 2019 |
9600 |
443.79 |
| Mar 22 2019 |
3213 |
396.44 |
| Mar 22 2019 |
11323 |
431.82 |
| Mar 15 2019 |
3356 |
396.44 |
| Mar 15 2019 |
9563 |
443.79 |
| Mar 15 2019 |
11373 |
431.82 |
| Mar 08 2019 |
3214 |
396.44 |
| Mar 08 2019 |
9502 |
443.79 |
| Mar 08 2019 |
11191 |
431.82 |
| Mar 01 2019 |
9524 |
443.79 |
| Mar 01 2019 |
3274 |
396.44 |
| Mar 01 2019 |
11244 |
431.82 |
| Feb 22 2019 |
9557 |
443.79 |
| Feb 22 2019 |
3271 |
396.44 |
| Feb 22 2019 |
11287 |
431.82 |
| Feb 15 2019 |
9473 |
443.79 |
| Feb 15 2019 |
3266 |
396.44 |
| Feb 15 2019 |
11215 |
431.82 |
| Feb 08 2019 |
9395 |
443.79 |
| Feb 08 2019 |
3361 |
396.44 |
| Feb 08 2019 |
11140 |
431.82 |
| Feb 01 2019 |
3365 |
396.44 |
| Feb 01 2019 |
9419 |
443.79 |
| Feb 01 2019 |
11139 |
431.82 |
| Jan 25 2019 |
3365 |
396.44 |
| Jan 25 2019 |
9441 |
443.79 |
| Jan 25 2019 |
11176 |
431.82 |
| Jan 18 2019 |
3370 |
396.44 |
| Jan 18 2019 |
9449 |
443.79 |
| Jan 18 2019 |
11178 |
431.82 |
| Jan 11 2019 |
9438 |
443.79 |
| Jan 11 2019 |
3370 |
396.44 |
| Jan 11 2019 |
11174 |
431.82 |
| Jan 04 2019 |
9451 |
443.79 |
| Jan 04 2019 |
3370 |
396.44 |
| Jan 04 2019 |
11186 |
431.82 |
| Dec 28 2018 |
3377 |
396.44 |
| Dec 28 2018 |
9451 |
443.79 |
| Dec 28 2018 |
11186 |
431.82 |
| Dec 21 2018 |
3377 |
396.44 |
| Dec 21 2018 |
9451 |
443.79 |
| Dec 21 2018 |
11186 |
431.82 |
| Dec 14 2018 |
3377 |
396.44 |
| Dec 14 2018 |
9451 |
443.79 |
| Dec 14 2018 |
11186 |
431.82 |
| Dec 07 2018 |
9443 |
443.79 |
| Dec 07 2018 |
3370 |
396.44 |
| Dec 07 2018 |
11183 |
431.82 |
| Nov 30 2018 |
9443 |
443.79 |
| Nov 30 2018 |
3370 |
396.44 |
| Nov 30 2018 |
11183 |
431.82 |
| Nov 23 2018 |
9443 |
443.79 |
| Nov 23 2018 |
3370 |
396.44 |
| Nov 23 2018 |
11183 |
431.82 |
| Nov 16 2018 |
9443 |
443.79 |
| Nov 16 2018 |
3370 |
396.44 |
| Nov 16 2018 |
11183 |
431.82 |
| Nov 09 2018 |
3370 |
396.44 |
| Nov 09 2018 |
9443 |
443.79 |
| Nov 09 2018 |
11184 |
431.82 |
| Nov 02 2018 |
9443 |
443.79 |
| Nov 02 2018 |
3370 |
396.44 |
| Nov 02 2018 |
11158 |
431.82 |
| Oct 26 2018 |
3370 |
396.44 |
| Oct 26 2018 |
9443 |
443.79 |
| Oct 26 2018 |
11158 |
431.82 |
| Oct 19 2018 |
3370 |
396.44 |
| Oct 19 2018 |
9443 |
443.79 |
| Oct 19 2018 |
11181 |
431.82 |
| Oct 12 2018 |
9421 |
443.79 |
| Oct 12 2018 |
3367 |
396.44 |
| Oct 12 2018 |
11137 |
431.82 |
| Oct 05 2018 |
3367 |
396.44 |
| Oct 05 2018 |
9788 |
419.86 |
| Sep 28 2018 |
3370 |
396.44 |
| Sep 28 2018 |
9535 |
419.86 |
| Sep 21 2018 |
3324 |
396.44 |
| Sep 21 2018 |
9526 |
419.86 |
| Sep 14 2018 |
3373 |
396.44 |
| Sep 14 2018 |
9561 |
419.86 |
| Sep 07 2018 |
3390 |
396.44 |
| Aug 31 2018 |
3439 |
396.44 |
| Aug 24 2018 |
3222 |
390.26 |
| Aug 17 2018 |
3502 |
397.28 |
| Aug 17 2018 |
9506 |
416.39 |
| Aug 10 2018 |
3504 |
397.28 |
| Aug 10 2018 |
9609 |
416.39 |
| Aug 03 2018 |
3533 |
397.28 |
| Jul 27 2018 |
3572 |
397.28 |
| Jul 20 2018 |
3644 |
397.28 |
| Jul 13 2018 |
3698 |
397.28 |
| Jul 06 2018 |
3697 |
397.28 |
| Jun 29 2018 |
3677 |
397.28 |
| Jun 22 2018 |
3751 |
397.28 |
| Jun 15 2018 |
3766 |
397.28 |
| Jun 08 2018 |
3848 |
397.28 |
| Jun 01 2018 |
3815 |
397.28 |
| May 25 2018 |
3815 |
397.28 |
| May 18 2018 |
3855 |
399.02 |
| May 11 2018 |
3799 |
399.02 |
| May 04 2018 |
3833 |
399.02 |
| Apr 27 2018 |
3901 |
399.02 |
| Apr 20 2018 |
3871 |
399.02 |
| Apr 13 2018 |
3822 |
399.02 |
| Apr 06 2018 |
3824 |
399.02 |
| Mar 30 2018 |
3818 |
399.02 |
| Mar 23 2018 |
3816 |
399.02 |
| Mar 16 2018 |
3782 |
399.02 |
| Mar 09 2018 |
3749 |
399.02 |
| Mar 02 2018 |
3839 |
399.02 |
| Feb 23 2018 |
3914 |
399.02 |
| Feb 16 2018 |
3850 |
399.02 |
| Feb 09 2018 |
3916 |
399.02 |
| Feb 02 2018 |
3925 |
399.02 |
| Jan 26 2018 |
3925 |
399.02 |
| Jan 19 2018 |
3925 |
399.02 |
| Jan 12 2018 |
3911 |
399.02 |
| Jan 05 2018 |
3911 |
399.02 |
| Dec 29 2017 |
3921 |
399.02 |
| Dec 22 2017 |
3921 |
399.02 |
| Dec 15 2017 |
3921 |
399.02 |
| Dec 08 2017 |
3921 |
399.02 |
| Dec 01 2017 |
3921 |
399.02 |
| Nov 24 2017 |
3921 |
399.02 |
| Nov 17 2017 |
3921 |
399.02 |
| Nov 10 2017 |
3921 |
399.02 |
| Nov 03 2017 |
3921 |
399.02 |
| Oct 27 2017 |
3921 |
399.02 |
| Oct 20 2017 |
3914 |
399.02 |
| Oct 13 2017 |
3922 |
399.02 |
| Oct 06 2017 |
3922 |
399.02 |
| Sep 29 2017 |
3928 |
399.02 |
| Sep 22 2017 |
3924 |
399.02 |
| Sep 15 2017 |
3884 |
399.02 |
| Aug 18 2017 |
2078 |
348.26 |
| Aug 11 2017 |
2076 |
348.26 |
| Aug 04 2017 |
2123 |
348.26 |
| Jul 28 2017 |
2133 |
348.26 |
| Jul 21 2017 |
2175 |
348.26 |
| Jul 14 2017 |
2248 |
348.26 |
| Jul 07 2017 |
2294 |
348.26 |
| Jun 30 2017 |
2280 |
348.26 |
| Jun 23 2017 |
2314 |
348.26 |
| Jun 16 2017 |
2308 |
348.26 |
| Jun 09 2017 |
2347 |
348.26 |
| Jun 02 2017 |
2352 |
348.26 |
| May 26 2017 |
2363 |
348.26 |
| May 19 2017 |
2430 |
348.26 |
| May 12 2017 |
2461 |
348.26 |
| May 05 2017 |
2700 |
351.42 |
| Apr 28 2017 |
2701 |
351.42 |
| Apr 21 2017 |
2731 |
351.42 |
| Apr 14 2017 |
2826 |
351.42 |
| Apr 07 2017 |
2821 |
351.42 |
| Mar 31 2017 |
2895 |
351.42 |
| Mar 24 2017 |
2822 |
351.42 |
| Mar 17 2017 |
2845 |
351.42 |
| Mar 10 2017 |
2835 |
351.42 |
| Mar 03 2017 |
2850 |
351.42 |
| Feb 24 2017 |
2879 |
351.42 |
| Feb 17 2017 |
2823 |
351.42 |
| Feb 10 2017 |
2855 |
351.42 |
| Feb 03 2017 |
2857 |
351.42 |
| Jan 27 2017 |
2855 |
351.42 |
| Jan 20 2017 |
2854 |
351.42 |
| Jan 13 2017 |
2854 |
351.42 |
| Jan 06 2017 |
2854 |
351.42 |
| Dec 30 2016 |
2864 |
351.42 |
| Dec 23 2016 |
2864 |
351.42 |
| Dec 16 2016 |
2864 |
351.42 |
| Dec 09 2016 |
2864 |
351.42 |
| Dec 02 2016 |
2864 |
351.42 |
| Nov 25 2016 |
2856 |
351.42 |
| Nov 18 2016 |
2856 |
351.42 |
| Nov 11 2016 |
2856 |
351.42 |
| Nov 04 2016 |
2856 |
351.42 |
| Oct 28 2016 |
2851 |
351.42 |
| Oct 21 2016 |
2851 |
351.42 |
| Oct 14 2016 |
2856 |
351.42 |
| Oct 07 2016 |
2856 |
351.42 |
| Sep 30 2016 |
2889 |
351.42 |
| Sep 23 2016 |
2881 |
351.42 |
| Sep 16 2016 |
2878 |
351.42 |
| Sep 09 2016 |
2968 |
351.42 |
| Sep 02 2016 |
3027 |
351.42 |
| Aug 26 2016 |
3090 |
354.57 |
| Aug 19 2016 |
3143 |
354.57 |
| Aug 12 2016 |
1373 |
284.82 |
| Aug 12 2016 |
1700 |
284.82 |
| Aug 05 2016 |
1385 |
284.82 |
| Aug 05 2016 |
1790 |
284.82 |
| Jul 29 2016 |
1356 |
284.82 |
| Jul 29 2016 |
1768 |
284.82 |
| Jul 22 2016 |
1410 |
284.82 |
| Jul 22 2016 |
1828 |
284.82 |
| Jun 22 2016 |
1429 |
284.82 |
| Jun 22 2016 |
2195 |
284.82 |
| Jun 15 2016 |
1464 |
284.82 |
| Jun 15 2016 |
2252 |
284.82 |
| Jun 08 2016 |
1476 |
284.82 |
| Jun 08 2016 |
2236 |
284.82 |
| Jun 01 2016 |
1580 |
284.82 |
| Jun 01 2016 |
2372 |
284.82 |
| May 25 2016 |
1588 |
284.82 |
| May 25 2016 |
2395 |
284.82 |
| May 18 2016 |
352 |
215.06 |
| May 18 2016 |
394 |
215.06 |
| May 11 2016 |
321 |
215.06 |
| May 11 2016 |
362 |
215.06 |
| May 04 2016 |
320 |
215.06 |
| May 04 2016 |
368 |
215.06 |
| Apr 27 2016 |
356 |
215.06 |
| Apr 27 2016 |
395 |
215.06 |
| Apr 20 2016 |
377 |
215.06 |
| Apr 20 2016 |
438 |
215.06 |
| Apr 13 2016 |
395 |
215.06 |
| Apr 13 2016 |
442 |
215.06 |
| Apr 06 2016 |
404 |
215.06 |
| Apr 06 2016 |
435 |
215.06 |
| Mar 30 2016 |
395 |
215.06 |
| Mar 30 2016 |
425 |
215.06 |
| Mar 23 2016 |
402 |
215.06 |
| Mar 23 2016 |
430 |
215.06 |
| Mar 16 2016 |
403 |
215.06 |
| Mar 16 2016 |
420 |
215.06 |
| Mar 09 2016 |
415 |
215.06 |
| Mar 09 2016 |
427 |
215.06 |
| Mar 02 2016 |
415 |
215.06 |
| Mar 02 2016 |
426 |
215.06 |
| Feb 24 2016 |
419 |
215.06 |
| Feb 24 2016 |
437 |
215.06 |
| Feb 17 2016 |
417 |
215.06 |
| Feb 17 2016 |
440 |
215.06 |
| Feb 10 2016 |
418 |
215.06 |
| Feb 10 2016 |
442 |
215.06 |
| Feb 03 2016 |
418 |
215.06 |
| Feb 03 2016 |
443 |
215.06 |
| Jan 27 2016 |
418 |
215.06 |
| Jan 27 2016 |
443 |
215.06 |
| Jan 20 2016 |
418 |
215.06 |
| Jan 20 2016 |
443 |
215.06 |
| Jan 13 2016 |
418 |
215.06 |
| Jan 13 2016 |
443 |
215.06 |
| Jan 06 2016 |
418 |
215.06 |
| Jan 06 2016 |
443 |
215.06 |
| Dec 30 2015 |
418 |
215.06 |
| Dec 30 2015 |
443 |
215.06 |
| Dec 23 2015 |
418 |
215.06 |
| Dec 23 2015 |
443 |
215.06 |
| Dec 16 2015 |
418 |
215.06 |
| Dec 16 2015 |
443 |
215.06 |
| Dec 09 2015 |
418 |
215.06 |
| Dec 09 2015 |
444 |
215.06 |
| Dec 02 2015 |
418 |
215.06 |
| Dec 02 2015 |
444 |
215.06 |
| Nov 25 2015 |
418 |
215.06 |
| Nov 25 2015 |
444 |
215.06 |
| Nov 18 2015 |
418 |
215.06 |
| Nov 18 2015 |
444 |
215.06 |
| Nov 11 2015 |
418 |
215.06 |
| Nov 11 2015 |
444 |
215.06 |
| Nov 04 2015 |
418 |
215.06 |
| Nov 04 2015 |
444 |
215.06 |
| Oct 28 2015 |
418 |
215.06 |
| Oct 28 2015 |
444 |
215.06 |
| Oct 21 2015 |
418 |
215.06 |
| Oct 21 2015 |
444 |
215.06 |
| Oct 14 2015 |
418 |
215.06 |
| Oct 14 2015 |
444 |
215.06 |
| Oct 07 2015 |
418 |
215.06 |
| Oct 07 2015 |
444 |
215.06 |
| Sep 30 2015 |
423 |
215.06 |
| Sep 30 2015 |
449 |
215.06 |
| Sep 23 2015 |
426 |
215.06 |
| Sep 23 2015 |
453 |
215.06 |
| Sep 16 2015 |
425 |
215.06 |
| Sep 16 2015 |
455 |
215.06 |
| Sep 09 2015 |
428 |
215.06 |
| Sep 09 2015 |
467 |
215.06 |
| Sep 02 2015 |
422 |
215.06 |
| Sep 02 2015 |
456 |
215.06 |
| Aug 26 2015 |
412 |
215.06 |
| Aug 26 2015 |
457 |
215.06 |
| Aug 19 2015 |
416 |
215.06 |
| Aug 19 2015 |
455 |
215.06 |
| Aug 12 2015 |
543 |
225.04 |
| Aug 12 2015 |
559 |
225.04 |
| Aug 05 2015 |
551 |
225.04 |
| Aug 05 2015 |
560 |
225.04 |
| Jul 29 2015 |
538 |
225.04 |
| Jul 29 2015 |
563 |
225.04 |
| Jul 22 2015 |
543 |
225.04 |
| Jul 22 2015 |
555 |
225.04 |
| Jul 15 2015 |
594 |
225.04 |
| Jul 15 2015 |
581 |
225.04 |
| Jul 08 2015 |
621 |
225.04 |
| Jul 08 2015 |
618 |
225.04 |
| Jul 01 2015 |
632 |
225.04 |
| Jul 01 2015 |
633 |
225.04 |
| Jun 24 2015 |
634 |
225.04 |
| Jun 24 2015 |
634 |
225.04 |
| Jun 17 2015 |
646 |
225.04 |
| Jun 17 2015 |
645 |
225.04 |
| Jun 10 2015 |
646 |
225.04 |
| Jun 10 2015 |
623 |
225.04 |
| Jun 03 2015 |
651 |
225.04 |
| Jun 03 2015 |
673 |
225.04 |
| May 27 2015 |
654 |
225.04 |
| May 27 2015 |
632 |
225.04 |
| May 20 2015 |
644 |
225.04 |
| May 20 2015 |
620 |
225.04 |
| May 13 2015 |
633 |
225.04 |
| May 13 2015 |
622 |
225.04 |
| May 06 2015 |
823 |
240.25 |
| May 06 2015 |
907 |
240.25 |
| Apr 29 2015 |
862 |
240.25 |
| Apr 29 2015 |
948 |
240.25 |
| Apr 22 2015 |
847 |
240.25 |
| Apr 22 2015 |
950 |
240.25 |
| Apr 15 2015 |
840 |
240.25 |
| Apr 15 2015 |
1001 |
240.25 |
| Apr 08 2015 |
841 |
240.25 |
| Apr 08 2015 |
1011 |
240.25 |
| Apr 01 2015 |
848 |
240.25 |
| Apr 01 2015 |
1034 |
240.25 |
| Mar 25 2015 |
846 |
240.25 |
| Mar 25 2015 |
1007 |
240.25 |
| Mar 18 2015 |
829 |
240.25 |
| Mar 18 2015 |
1016 |
240.25 |
| Mar 11 2015 |
854 |
240.25 |
| Mar 11 2015 |
1131 |
240.25 |
| Mar 04 2015 |
857 |
240.25 |
| Mar 04 2015 |
1141 |
240.25 |
| Feb 25 2015 |
848 |
240.25 |
| Feb 25 2015 |
1156 |
240.25 |
| Feb 18 2015 |
857 |
240.25 |
| Feb 18 2015 |
1176 |
240.25 |
| Feb 11 2015 |
858 |
240.25 |
| Feb 11 2015 |
1184 |
240.25 |
| Feb 04 2015 |
858 |
240.25 |
| Feb 04 2015 |
1179 |
240.25 |
| Jan 28 2015 |
858 |
240.25 |
| Jan 28 2015 |
1179 |
240.25 |
| Jan 21 2015 |
856 |
240.25 |
| Jan 21 2015 |
1184 |
240.25 |
| Jan 14 2015 |
856 |
240.25 |
| Jan 14 2015 |
1186 |
240.25 |
| Jan 07 2015 |
856 |
240.25 |
| Jan 07 2015 |
1189 |
240.25 |
| Dec 31 2014 |
857 |
240.25 |
| Dec 31 2014 |
1189 |
240.25 |
| Dec 24 2014 |
857 |
240.25 |
| Dec 24 2014 |
1189 |
240.25 |
| Dec 17 2014 |
857 |
240.25 |
| Dec 17 2014 |
1189 |
240.25 |
| Dec 10 2014 |
857 |
240.25 |
| Dec 10 2014 |
1189 |
240.25 |
| Dec 03 2014 |
857 |
240.25 |
| Dec 03 2014 |
1189 |
240.25 |
| Nov 26 2014 |
857 |
240.25 |
| Nov 26 2014 |
1189 |
240.25 |
| Nov 19 2014 |
857 |
240.25 |
| Nov 19 2014 |
1189 |
240.25 |
| Nov 12 2014 |
857 |
240.25 |
| Nov 12 2014 |
1189 |
240.25 |
| Nov 05 2014 |
857 |
240.25 |
| Nov 05 2014 |
1189 |
240.25 |
| Oct 29 2014 |
857 |
240.25 |
| Oct 29 2014 |
1189 |
240.25 |
| Oct 22 2014 |
867 |
240.25 |
| Oct 22 2014 |
1202 |
240.25 |
| Oct 15 2014 |
867 |
240.25 |
| Oct 15 2014 |
1201 |
240.25 |
| Oct 08 2014 |
867 |
240.25 |
| Oct 08 2014 |
1199 |
240.25 |
| Oct 01 2014 |
863 |
240.25 |
| Oct 01 2014 |
1196 |
240.25 |
| Sep 24 2014 |
859 |
240.25 |
| Sep 24 2014 |
1184 |
240.25 |
| Sep 17 2014 |
857 |
240.25 |
| Sep 17 2014 |
1184 |
240.25 |
| Sep 10 2014 |
858 |
240.25 |
| Sep 10 2014 |
1192 |
240.25 |
| Sep 03 2014 |
858 |
240.25 |
| Sep 03 2014 |
1213 |
240.25 |
| Aug 27 2014 |
861 |
240.25 |
| Aug 27 2014 |
1240 |
240.25 |
| Aug 20 2014 |
864 |
240.25 |
| Aug 20 2014 |
1241 |
240.25 |
| Aug 13 2014 |
1182 |
255.46 |
| Aug 13 2014 |
1864 |
255.46 |
| Aug 06 2014 |
1169 |
255.46 |
| Aug 06 2014 |
1867 |
255.46 |
| Jul 30 2014 |
1193 |
255.46 |
| Jul 30 2014 |
1890 |
255.46 |
| Jul 23 2014 |
1164 |
255.46 |
| Jul 23 2014 |
1903 |
255.46 |
| Jul 16 2014 |
1177 |
255.46 |
| Jul 16 2014 |
1879 |
255.46 |
| Jul 09 2014 |
1136 |
255.46 |
| Jul 09 2014 |
1885 |
255.46 |
| Jul 02 2014 |
1204 |
255.46 |
| Jul 02 2014 |
1953 |
255.46 |
| Jun 25 2014 |
1131 |
255.46 |
| Jun 25 2014 |
1952 |
255.46 |
| Jun 18 2014 |
1124 |
255.46 |
| Jun 18 2014 |
1960 |
255.46 |
| Jun 11 2014 |
1159 |
255.46 |
| Jun 11 2014 |
1973 |
255.46 |
| Jun 04 2014 |
1172 |
255.46 |
| Jun 04 2014 |
2035 |
255.46 |
| May 28 2014 |
7080 |
407.09 |
| May 28 2014 |
17473 |
407.09 |
| May 21 2014 |
7074 |
407.09 |
| May 21 2014 |
17527 |
407.09 |
| May 14 2014 |
7207 |
407.09 |
| May 14 2014 |
17579 |
407.09 |
| May 07 2014 |
12753 |
558.72 |
| May 07 2014 |
36860 |
558.72 |
| Apr 30 2014 |
13343 |
558.72 |
| Apr 30 2014 |
37715 |
558.72 |
| Apr 23 2014 |
13751 |
558.72 |
| Apr 23 2014 |
38257 |
558.72 |
| Apr 16 2014 |
13446 |
558.72 |
| Apr 16 2014 |
37923 |
558.72 |
| Apr 09 2014 |
13485 |
558.72 |
| Apr 09 2014 |
38609 |
558.72 |
| Apr 02 2014 |
13141 |
558.72 |
| Apr 02 2014 |
37934 |
558.72 |
| Mar 26 2014 |
13162 |
558.72 |
| Mar 26 2014 |
37836 |
558.72 |
| Mar 19 2014 |
13229 |
558.72 |
| Mar 19 2014 |
37832 |
558.72 |
| Mar 12 2014 |
13220 |
558.72 |
| Mar 12 2014 |
37829 |
558.72 |
| Mar 05 2014 |
13043 |
558.72 |
| Mar 05 2014 |
37486 |
558.72 |
| Feb 26 2014 |
13185 |
558.72 |
| Feb 26 2014 |
37343 |
558.72 |
| Feb 19 2014 |
13280 |
558.72 |
| Feb 19 2014 |
37348 |
558.72 |
| Feb 12 2014 |
13448 |
558.72 |
| Feb 12 2014 |
37251 |
558.72 |
| Feb 05 2014 |
13380 |
558.72 |
| Feb 05 2014 |
37383 |
558.72 |
| Jan 29 2014 |
13380 |
558.72 |
| Jan 29 2014 |
37367 |
558.72 |
| Jan 22 2014 |
13404 |
558.72 |
| Jan 22 2014 |
37170 |
558.72 |
| Jan 15 2014 |
13404 |
558.72 |
| Jan 15 2014 |
37252 |
558.72 |
| Jan 08 2014 |
13404 |
558.72 |
| Jan 08 2014 |
37174 |
558.72 |
| Jan 01 2014 |
13404 |
558.72 |
| Jan 01 2014 |
37180 |
558.72 |
| Dec 25 2013 |
13490 |
558.72 |
| Dec 25 2013 |
37208 |
558.72 |
| Dec 18 2013 |
13490 |
558.72 |
| Dec 18 2013 |
37208 |
558.72 |
| Dec 11 2013 |
13491 |
558.72 |
| Dec 11 2013 |
37209 |
558.72 |
| Dec 04 2013 |
13491 |
558.72 |
| Dec 04 2013 |
37211 |
558.72 |
| Nov 27 2013 |
13491 |
558.72 |
| Nov 27 2013 |
37211 |
558.72 |
| Nov 20 2013 |
13492 |
558.72 |
| Nov 20 2013 |
37212 |
558.72 |
| Nov 13 2013 |
13492 |
558.72 |
| Nov 13 2013 |
37213 |
558.72 |
| Nov 06 2013 |
13492 |
558.72 |
| Nov 06 2013 |
37214 |
558.72 |
| Oct 30 2013 |
13492 |
558.72 |
| Oct 30 2013 |
37212 |
558.72 |
| Oct 23 2013 |
13492 |
558.72 |
| Oct 23 2013 |
37209 |
558.72 |
| Oct 16 2013 |
13363 |
558.72 |
| Oct 16 2013 |
37115 |
558.72 |
| Oct 09 2013 |
13174 |
558.72 |
| Oct 09 2013 |
36723 |
558.72 |
| Oct 02 2013 |
13292 |
558.72 |
| Oct 02 2013 |
36858 |
558.72 |
| Sep 25 2013 |
13255 |
558.72 |
| Sep 25 2013 |
36822 |
558.72 |
| Sep 18 2013 |
13108 |
558.72 |
| Sep 18 2013 |
36478 |
558.72 |
| Sep 11 2013 |
12973 |
558.72 |
| Sep 11 2013 |
36220 |
558.72 |
| Sep 04 2013 |
13112 |
558.72 |
| Sep 04 2013 |
36383 |
558.72 |
| Aug 28 2013 |
13372 |
558.72 |
| Aug 28 2013 |
36121 |
558.72 |
| Aug 21 2013 |
13376 |
558.72 |
| Aug 21 2013 |
36372 |
558.72 |
| Aug 14 2013 |
12778 |
558.72 |
| Aug 14 2013 |
36086 |
558.72 |
| Aug 07 2013 |
12936 |
558.72 |
| Aug 07 2013 |
36381 |
558.72 |
| Jul 31 2013 |
13040 |
558.72 |
| Jul 31 2013 |
36937 |
558.72 |
| Jul 24 2013 |
13081 |
558.72 |
| Jul 24 2013 |
37181 |
558.72 |
| Jul 17 2013 |
13029 |
558.72 |
| Jul 17 2013 |
37332 |
558.72 |
| Jul 10 2013 |
13344 |
558.72 |
| Jul 10 2013 |
37703 |
558.72 |
| Jul 03 2013 |
13202 |
558.72 |
| Jul 03 2013 |
37719 |
558.72 |
| Jun 26 2013 |
13038 |
558.72 |
| Jun 26 2013 |
37898 |
558.72 |
| Jun 19 2013 |
12890 |
558.72 |
| Jun 19 2013 |
37893 |
558.72 |
| Jun 12 2013 |
13181 |
558.72 |
| Jun 12 2013 |
38202 |
558.72 |
| May 08 2013 |
16306 |
443.46 |
| May 08 2013 |
24126 |
443.46 |
| May 01 2013 |
16647 |
443.46 |
| May 01 2013 |
24340 |
443.46 |
| Apr 24 2013 |
16210 |
443.46 |
| Apr 24 2013 |
24228 |
443.46 |
| Apr 17 2013 |
16276 |
443.46 |
| Apr 17 2013 |
24261 |
443.46 |
| Apr 10 2013 |
16241 |
443.46 |
| Apr 10 2013 |
24087 |
443.46 |
| Apr 03 2013 |
16217 |
443.46 |
| Apr 03 2013 |
24042 |
443.46 |
| Mar 27 2013 |
16555 |
443.46 |
| Mar 27 2013 |
24170 |
443.46 |
| Mar 20 2013 |
16467 |
443.46 |
| Mar 20 2013 |
24113 |
443.46 |
| Mar 13 2013 |
24062 |
443.46 |
| Oct 19 2012 |
15392 |
443.46 |
| Oct 19 2012 |
23041 |
443.46 |
| Sep 23 2012 |
15206 |
443.46 |
| Sep 23 2012 |
22836 |
443.46 |
| Aug 31 2012 |
14582 |
443.46 |
| Aug 31 2012 |
22309 |
443.46 |
| Aug 24 2012 |
14412 |
443.46 |
| Aug 24 2012 |
22111 |
443.46 |
| Aug 10 2012 |
13959 |
443.46 |
| Aug 10 2012 |
21525 |
443.46 |
| Aug 03 2012 |
13685 |
443.46 |
| Aug 03 2012 |
21251 |
443.46 |
| Jul 27 2012 |
13534 |
443.46 |
| Jul 27 2012 |
20850 |
443.46 |
| Jul 06 2012 |
12984 |
443.46 |
| Jul 06 2012 |
20251 |
443.46 |
| Jun 22 2012 |
12759 |
443.46 |
| Jun 22 2012 |
19443 |
443.46 |
| Jun 15 2012 |
12596 |
443.46 |
| Jun 15 2012 |
19867 |
443.46 |
| Jun 08 2012 |
12344 |
443.46 |
| Jun 08 2012 |
19703 |
443.46 |
| Jun 01 2012 |
12319 |
443.46 |
| Jun 01 2012 |
19459 |
443.46 |
| May 25 2012 |
11529 |
443.46 |
| May 25 2012 |
18182 |
443.46 |
| May 18 2012 |
11611 |
443.46 |
| May 18 2012 |
18392 |
443.46 |
| Mar 27 2012 |
5145 |
567.12 |
| Mar 27 2012 |
23211 |
567.12 |
| Sep 23 2011 |
20143 |
567.12 |
| Sep 16 2011 |
20083 |
567.12 |
| Sep 10 2011 |
19659 |
567.12 |
| Sep 02 2011 |
19516 |
567.12 |
| Aug 26 2011 |
19475 |
567.12 |
| Aug 19 2011 |
18412 |
567.12 |
| Aug 12 2011 |
18195 |
567.12 |
| Aug 05 2011 |
18036 |
567.12 |
| Jul 29 2011 |
17853 |
567.12 |
| Jul 22 2011 |
17076 |
567.12 |
| Jul 15 2011 |
16279 |
567.12 |
| Jul 08 2011 |
15328 |
567.12 |
| Jul 01 2011 |
12392 |
567.12 |
| Jun 17 2011 |
11875 |
567.12 |
