| Jun 06 2026 |
2373 |
375.76 |
| Jun 06 2026 |
2721 |
375.76 |
| Jun 02 2026 |
2308 |
375.76 |
| Jun 02 2026 |
2662 |
375.76 |
| May 26 2026 |
2345 |
375.76 |
| May 26 2026 |
2659 |
375.76 |
| May 19 2026 |
2353 |
375.76 |
| May 19 2026 |
2965 |
375.76 |
| May 12 2026 |
2288 |
371.61 |
| May 12 2026 |
2920 |
371.61 |
| Mar 03 2026 |
3144 |
246.25 |
| Feb 24 2026 |
3210 |
246.25 |
| Feb 17 2026 |
3214 |
246.25 |
| Feb 10 2026 |
3214 |
246.25 |
| Feb 03 2026 |
3214 |
246.25 |
| Jan 27 2026 |
3216 |
246.25 |
| Jan 20 2026 |
3216 |
246.25 |
| Jan 13 2026 |
3216 |
246.25 |
| Jan 06 2026 |
3216 |
246.25 |
| Dec 30 2025 |
3216 |
246.25 |
| Dec 23 2025 |
3216 |
246.25 |
| Dec 16 2025 |
3216 |
246.25 |
| Dec 09 2025 |
3137 |
246.25 |
| Dec 02 2025 |
3116 |
246.25 |
| Nov 25 2025 |
3091 |
246.25 |
| Nov 18 2025 |
3089 |
246.25 |
| Nov 11 2025 |
2950 |
246.25 |
| Nov 04 2025 |
2953 |
246.25 |
| Oct 28 2025 |
3031 |
246.25 |
| Oct 21 2025 |
3014 |
246.25 |
| Oct 14 2025 |
3061 |
246.25 |
| Oct 07 2025 |
3079 |
246.25 |
| Sep 30 2025 |
3091 |
246.25 |
| Sep 23 2025 |
3088 |
246.25 |
| Sep 16 2025 |
3089 |
246.25 |
| Sep 09 2025 |
3138 |
246.25 |
| Sep 02 2025 |
2456 |
246.25 |
| Aug 26 2025 |
2459 |
246.25 |
| Aug 19 2025 |
2478 |
246.25 |
| Aug 12 2025 |
2542 |
246.25 |
| Aug 05 2025 |
2684 |
246.25 |
| Jul 29 2025 |
2705 |
246.25 |
| Jul 22 2025 |
2630 |
246.25 |
| Jul 15 2025 |
2719 |
246.25 |
| Jul 08 2025 |
2725 |
246.25 |
| Jul 08 2025 |
1063 |
279.84 |
| Jul 01 2025 |
2697 |
246.25 |
| Jul 01 2025 |
1076 |
279.84 |
| Jun 24 2025 |
2691 |
246.25 |
| Jun 24 2025 |
1040 |
279.84 |
| Jun 17 2025 |
2726 |
246.25 |
| Jun 17 2025 |
1039 |
279.84 |
| Jun 10 2025 |
2357 |
246.25 |
| Jun 10 2025 |
1056 |
279.84 |
| Jun 03 2025 |
2357 |
246.25 |
| Jun 03 2025 |
1083 |
279.84 |
| May 27 2025 |
2644 |
246.25 |
| May 27 2025 |
1096 |
279.84 |
| May 20 2025 |
2221 |
246.25 |
| May 20 2025 |
1084 |
279.84 |
| May 13 2025 |
2225 |
246.25 |
| May 13 2025 |
1075 |
279.84 |
| May 06 2025 |
2237 |
246.25 |
| May 06 2025 |
1093 |
279.84 |
| Apr 29 2025 |
2069 |
246.25 |
| Apr 29 2025 |
1100 |
279.84 |
| Apr 22 2025 |
2094 |
246.25 |
| Apr 22 2025 |
1073 |
279.84 |
| Apr 15 2025 |
2370 |
246.25 |
| Apr 15 2025 |
1093 |
279.84 |
| Apr 08 2025 |
2302 |
246.25 |
| Apr 08 2025 |
1093 |
279.84 |
| Aug 21 2024 |
714 |
304.47 |
| Aug 21 2024 |
1095 |
304.47 |
| Aug 14 2024 |
680 |
304.47 |
| Aug 14 2024 |
1042 |
304.47 |
| Aug 07 2024 |
1134 |
304.47 |
| Aug 07 2024 |
1452 |
304.47 |
| Jul 31 2024 |
1156 |
304.47 |
| Jul 31 2024 |
1467 |
304.47 |
| Jul 24 2024 |
1190 |
304.47 |
| Jul 24 2024 |
1402 |
304.47 |
| Jul 17 2024 |
1187 |
304.47 |
| Jul 17 2024 |
1388 |
304.47 |
| Jul 10 2024 |
781 |
304.47 |
| Jul 10 2024 |
1052 |
304.47 |
| Jul 03 2024 |
807 |
304.47 |
| Jul 03 2024 |
1126 |
304.47 |
| Jun 26 2024 |
830 |
304.47 |
| Jun 26 2024 |
1042 |
304.47 |
| Jun 19 2024 |
809 |
304.47 |
| Jun 19 2024 |
1036 |
304.47 |
| Jun 12 2024 |
805 |
304.47 |
| Jun 12 2024 |
1015 |
304.47 |
| Jun 05 2024 |
809 |
304.47 |
| Jun 05 2024 |
1029 |
304.47 |
| May 29 2024 |
819 |
304.47 |
| May 29 2024 |
1013 |
304.47 |
| May 22 2024 |
806 |
304.47 |
| May 22 2024 |
1098 |
304.47 |
| May 15 2024 |
775 |
304.47 |
| May 15 2024 |
1103 |
304.47 |
| May 08 2024 |
806 |
304.47 |
| May 08 2024 |
1149 |
304.47 |
| May 01 2024 |
810 |
304.47 |
| May 01 2024 |
1141 |
304.47 |
| Apr 24 2024 |
7039 |
450 |
| Apr 24 2024 |
963 |
304.47 |
| Apr 24 2024 |
4684 |
377.23 |
| Apr 17 2024 |
7069 |
450 |
| Apr 17 2024 |
947 |
304.47 |
| Apr 17 2024 |
4677 |
377.23 |
| Apr 10 2024 |
7115 |
450 |
| Apr 10 2024 |
1308 |
327.09 |
| Apr 10 2024 |
7095 |
368.06 |
| Apr 03 2024 |
6973 |
450 |
| Apr 03 2024 |
1306 |
327.09 |
| Apr 03 2024 |
7097 |
368.06 |
| Mar 27 2024 |
7024 |
450 |
| Mar 27 2024 |
1301 |
327.09 |
| Mar 27 2024 |
7083 |
368.06 |
| Mar 21 2024 |
7059 |
450 |
| Mar 21 2024 |
1277 |
327.09 |
| Mar 21 2024 |
7074 |
368.06 |
| Mar 14 2024 |
7054 |
450 |
| Mar 14 2024 |
1277 |
327.09 |
| Mar 14 2024 |
7033 |
368.06 |
| Mar 07 2024 |
7066 |
450 |
| Mar 07 2024 |
1276 |
327.09 |
| Mar 07 2024 |
7040 |
368.06 |
| Feb 29 2024 |
7077 |
450 |
| Feb 29 2024 |
1277 |
327.09 |
| Feb 29 2024 |
7089 |
368.06 |
| Feb 22 2024 |
7070 |
450 |
| Feb 22 2024 |
1274 |
327.09 |
| Feb 22 2024 |
7071 |
368.06 |
| Feb 15 2024 |
6927 |
450 |
| Feb 15 2024 |
1275 |
327.09 |
| Feb 15 2024 |
7049 |
368.06 |
| Feb 08 2024 |
6983 |
450 |
| Feb 08 2024 |
1268 |
327.09 |
| Feb 08 2024 |
7012 |
368.06 |
| Feb 01 2024 |
6928 |
450 |
| Feb 01 2024 |
1262 |
327.09 |
| Feb 01 2024 |
6914 |
368.06 |
| Jan 25 2024 |
6872 |
450 |
| Jan 25 2024 |
1252 |
327.09 |
| Jan 25 2024 |
6913 |
368.06 |
| Jan 18 2024 |
6871 |
450 |
| Jan 18 2024 |
1249 |
327.09 |
| Jan 18 2024 |
6916 |
368.06 |
| Jan 11 2024 |
6872 |
450 |
| Jan 11 2024 |
1247 |
327.09 |
| Jan 11 2024 |
6919 |
368.06 |
| Jan 04 2024 |
6869 |
450 |
| Jan 04 2024 |
1248 |
327.09 |
| Jan 04 2024 |
6914 |
368.06 |
| Dec 28 2023 |
6871 |
450 |
| Dec 28 2023 |
1247 |
327.09 |
| Dec 28 2023 |
6910 |
368.06 |
| Dec 21 2023 |
6872 |
450 |
| Dec 21 2023 |
1247 |
327.09 |
| Dec 21 2023 |
6910 |
368.06 |
| Dec 14 2023 |
6872 |
450 |
| Dec 14 2023 |
1247 |
327.09 |
| Dec 14 2023 |
6908 |
368.06 |
| Dec 07 2023 |
6870 |
450 |
| Dec 07 2023 |
1247 |
327.09 |
| Dec 07 2023 |
6908 |
368.06 |
| Nov 30 2023 |
6865 |
450 |
| Nov 30 2023 |
1248 |
327.09 |
| Nov 30 2023 |
6906 |
368.06 |
| Nov 23 2023 |
6868 |
450 |
| Nov 23 2023 |
1248 |
327.09 |
| Nov 23 2023 |
6905 |
368.06 |
| Nov 16 2023 |
6868 |
450 |
| Nov 16 2023 |
1248 |
327.09 |
| Nov 16 2023 |
6901 |
368.06 |
| Nov 09 2023 |
6882 |
450 |
| Nov 09 2023 |
1247 |
327.09 |
| Nov 09 2023 |
6898 |
368.06 |
| Nov 02 2023 |
6878 |
450 |
| Nov 02 2023 |
1247 |
327.09 |
| Nov 02 2023 |
6898 |
368.06 |
| Oct 26 2023 |
6862 |
450 |
| Oct 26 2023 |
1234 |
327.09 |
| Oct 26 2023 |
6887 |
368.06 |
| Oct 19 2023 |
6881 |
450 |
| Oct 19 2023 |
1228 |
327.09 |
| Oct 19 2023 |
6845 |
368.06 |
| Oct 12 2023 |
6848 |
450 |
| Oct 12 2023 |
1228 |
327.09 |
| Oct 12 2023 |
6845 |
368.06 |
| Oct 05 2023 |
6764 |
450 |
| Oct 05 2023 |
1228 |
327.09 |
| Oct 05 2023 |
6739 |
368.06 |
| Sep 28 2023 |
6708 |
450 |
| Sep 28 2023 |
1232 |
327.09 |
| Sep 28 2023 |
6811 |
368.06 |
| Sep 21 2023 |
6709 |
450 |
| Sep 21 2023 |
1193 |
327.09 |
| Sep 21 2023 |
6799 |
368.06 |
| Sep 14 2023 |
6752 |
450 |
| Sep 14 2023 |
1199 |
327.09 |
| Sep 14 2023 |
6816 |
368.06 |
| Sep 07 2023 |
6843 |
450 |
| Sep 07 2023 |
1226 |
327.09 |
| Sep 07 2023 |
6823 |
368.06 |
| Aug 31 2023 |
6798 |
450 |
| Aug 31 2023 |
1217 |
327.09 |
| Aug 31 2023 |
6868 |
368.06 |
| Aug 24 2023 |
6840 |
450 |
| Aug 24 2023 |
1691 |
349.71 |
| Aug 24 2023 |
5455 |
399.85 |
| Aug 17 2023 |
6845 |
450 |
| Aug 17 2023 |
1747 |
349.71 |
| Aug 17 2023 |
5509 |
399.85 |
| Aug 10 2023 |
6841 |
450 |
| Aug 10 2023 |
1800 |
349.71 |
| Aug 10 2023 |
5536 |
399.85 |
| Aug 03 2023 |
6851 |
450 |
| Aug 03 2023 |
1801 |
349.71 |
| Aug 03 2023 |
5534 |
399.85 |
| Jul 27 2023 |
6847 |
450 |
| Jul 27 2023 |
1824 |
349.71 |
| Jul 27 2023 |
5531 |
399.85 |
| Jul 20 2023 |
6893 |
450 |
| Jul 20 2023 |
1860 |
349.71 |
| Jul 20 2023 |
5258 |
399.85 |
| Jul 13 2023 |
6919 |
450 |
| Jul 13 2023 |
1887 |
349.71 |
| Jul 13 2023 |
5262 |
399.85 |
| Jul 06 2023 |
6939 |
450 |
| Jul 06 2023 |
1902 |
349.71 |
| Jul 06 2023 |
5247 |
399.85 |
| Jun 29 2023 |
6936 |
450 |
| Jun 29 2023 |
1916 |
349.71 |
| Jun 29 2023 |
5255 |
399.85 |
| Jun 22 2023 |
6916 |
450 |
| Jun 22 2023 |
1932 |
349.71 |
| Jun 22 2023 |
5265 |
399.85 |
| Jun 15 2023 |
6753 |
450 |
| Jun 15 2023 |
2001 |
349.71 |
| Jun 15 2023 |
5245 |
399.85 |
| Jun 08 2023 |
6734 |
450 |
| Jun 08 2023 |
2007 |
349.71 |
| Jun 08 2023 |
5252 |
399.85 |
| Jun 01 2023 |
6761 |
450 |
| Jun 01 2023 |
1986 |
349.71 |
| Jun 01 2023 |
5267 |
399.85 |
| May 25 2023 |
6764 |
450 |
| May 25 2023 |
1981 |
349.71 |
| May 25 2023 |
5119 |
399.85 |
| May 18 2023 |
6793 |
450 |
| May 18 2023 |
1950 |
349.71 |
| May 18 2023 |
5101 |
399.85 |
| May 11 2023 |
6832 |
450 |
| May 11 2023 |
1918 |
349.71 |
| May 11 2023 |
5081 |
399.85 |
| May 04 2023 |
6749 |
450 |
| May 04 2023 |
1872 |
349.71 |
| May 04 2023 |
4935 |
399.85 |
| Apr 27 2023 |
6596 |
450 |
| Apr 27 2023 |
1886 |
349.71 |
| Apr 27 2023 |
4946 |
399.85 |
| Apr 20 2023 |
6495 |
450 |
| Apr 20 2023 |
1888 |
349.71 |
| Apr 20 2023 |
4954 |
399.85 |
| Apr 13 2023 |
1878 |
349.71 |
| Apr 13 2023 |
2547 |
349.71 |
| Apr 06 2023 |
1890 |
349.71 |
| Apr 06 2023 |
2497 |
349.71 |
| Mar 30 2023 |
1878 |
349.71 |
| Mar 30 2023 |
2405 |
349.71 |
| Mar 23 2023 |
1894 |
349.71 |
| Mar 23 2023 |
2412 |
349.71 |
| Mar 16 2023 |
1874 |
349.71 |
| Mar 16 2023 |
2404 |
349.71 |
| Mar 09 2023 |
1874 |
349.71 |
| Mar 09 2023 |
2379 |
349.71 |
| Mar 02 2023 |
1861 |
349.71 |
| Mar 02 2023 |
2374 |
349.71 |
| Feb 23 2023 |
1858 |
349.71 |
| Feb 23 2023 |
2363 |
349.71 |
| Feb 16 2023 |
1857 |
349.71 |
| Feb 16 2023 |
2377 |
349.71 |
| Feb 09 2023 |
1858 |
349.71 |
| Feb 09 2023 |
2316 |
349.71 |
| Feb 02 2023 |
1843 |
349.71 |
| Feb 02 2023 |
2298 |
349.71 |
| Jan 26 2023 |
1837 |
349.71 |
| Jan 26 2023 |
2282 |
349.71 |
| Jan 19 2023 |
1835 |
349.71 |
| Jan 19 2023 |
2274 |
349.71 |
| Jan 12 2023 |
1833 |
349.71 |
| Jan 12 2023 |
2272 |
349.71 |
| Jan 05 2023 |
1833 |
349.71 |
| Jan 05 2023 |
2278 |
349.71 |
| Dec 29 2022 |
1834 |
349.71 |
| Dec 29 2022 |
2279 |
349.71 |
| Dec 22 2022 |
1834 |
349.71 |
| Dec 22 2022 |
2279 |
349.71 |
| Dec 15 2022 |
1834 |
349.71 |
| Dec 15 2022 |
2282 |
349.71 |
| Dec 08 2022 |
1835 |
349.71 |
| Dec 08 2022 |
2284 |
349.71 |
| Dec 01 2022 |
1835 |
349.71 |
| Dec 01 2022 |
2284 |
349.71 |
| Nov 24 2022 |
1835 |
349.71 |
| Nov 24 2022 |
2284 |
349.71 |
| Nov 17 2022 |
1834 |
349.71 |
| Nov 17 2022 |
2284 |
349.71 |
| Nov 10 2022 |
1835 |
349.71 |
| Nov 10 2022 |
2284 |
349.71 |
| Nov 03 2022 |
1839 |
349.71 |
| Nov 03 2022 |
2285 |
349.71 |
| Oct 27 2022 |
1838 |
349.71 |
| Oct 27 2022 |
2287 |
349.71 |
| Oct 20 2022 |
1838 |
349.71 |
| Oct 20 2022 |
2299 |
349.71 |
| Oct 13 2022 |
1838 |
349.71 |
| Oct 13 2022 |
2287 |
349.71 |
| Oct 06 2022 |
1838 |
349.71 |
| Oct 06 2022 |
2271 |
349.71 |
| Sep 29 2022 |
1833 |
349.71 |
| Sep 29 2022 |
2261 |
349.71 |
| Sep 22 2022 |
1829 |
349.71 |
| Sep 22 2022 |
2258 |
349.71 |
| Sep 15 2022 |
1826 |
349.71 |
| Sep 15 2022 |
2258 |
349.71 |
| Sep 08 2022 |
1814 |
349.71 |
| Sep 08 2022 |
2248 |
349.71 |
| Sep 01 2022 |
1779 |
349.71 |
| Sep 01 2022 |
2248 |
349.71 |
| Aug 25 2022 |
1760 |
349.71 |
| Aug 25 2022 |
2239 |
349.71 |
| Aug 18 2022 |
1772 |
349.71 |
| Aug 18 2022 |
2254 |
349.71 |
| Aug 11 2022 |
1771 |
349.71 |
| Aug 11 2022 |
2176 |
349.71 |
| Aug 04 2022 |
1768 |
349.71 |
| Aug 04 2022 |
2160 |
349.71 |
| Jul 28 2022 |
1753 |
349.71 |
| Jul 28 2022 |
2148 |
349.71 |
| Jul 21 2022 |
1746 |
349.71 |
| Jul 21 2022 |
2148 |
349.71 |
| Jul 14 2022 |
1742 |
349.71 |
| Jul 14 2022 |
2166 |
349.71 |
| Jul 07 2022 |
1727 |
349.71 |
| Jul 07 2022 |
2120 |
349.71 |
| Jun 30 2022 |
1730 |
349.71 |
| Jun 30 2022 |
2117 |
349.71 |
| Jun 23 2022 |
1729 |
349.71 |
| Jun 23 2022 |
2111 |
349.71 |
| Jun 16 2022 |
1745 |
349.71 |
| Jun 16 2022 |
2120 |
349.71 |
| Jun 09 2022 |
1742 |
349.71 |
| Jun 09 2022 |
2161 |
349.71 |
| Jun 02 2022 |
1737 |
349.71 |
| Jun 02 2022 |
2151 |
349.71 |
| May 26 2022 |
1733 |
349.71 |
| May 26 2022 |
2146 |
349.71 |
| May 19 2022 |
1695 |
349.71 |
| May 19 2022 |
2138 |
349.71 |
| May 12 2022 |
1696 |
349.71 |
| May 12 2022 |
2121 |
349.71 |
| May 05 2022 |
1689 |
349.71 |
| May 05 2022 |
1951 |
349.71 |
| Apr 28 2022 |
1687 |
349.71 |
| Apr 28 2022 |
2108 |
349.71 |
| Sep 02 2021 |
8784 |
683.17 |
| Sep 02 2021 |
11703 |
683.17 |
| Aug 26 2021 |
8912 |
683.17 |
| Aug 26 2021 |
11644 |
683.17 |
| Aug 19 2021 |
9150 |
683.17 |
| Aug 19 2021 |
11956 |
683.17 |
| Aug 12 2021 |
9286 |
683.17 |
| Aug 12 2021 |
12235 |
683.17 |
| Aug 05 2021 |
9569 |
683.17 |
| Aug 05 2021 |
12370 |
683.17 |
| Jul 29 2021 |
9848 |
683.17 |
| Jul 29 2021 |
12590 |
683.17 |
| Jul 22 2021 |
9874 |
683.17 |
| Jul 22 2021 |
12579 |
683.17 |
| Jul 15 2021 |
10299 |
683.17 |
| Jul 15 2021 |
12711 |
683.17 |
| Jul 08 2021 |
10361 |
683.17 |
| Jul 08 2021 |
3768 |
443.49 |
| Jul 08 2021 |
8583 |
491.93 |
| Jul 01 2021 |
10478 |
683.17 |
| Jul 01 2021 |
3714 |
443.49 |
| Jul 01 2021 |
8734 |
491.93 |
| Jun 24 2021 |
10583 |
683.17 |
| Jun 24 2021 |
3678 |
443.49 |
| Jun 24 2021 |
8892 |
491.93 |
| Jun 17 2021 |
10513 |
683.17 |
| Jun 17 2021 |
3514 |
443.49 |
| Jun 17 2021 |
8888 |
491.93 |
| Jun 10 2021 |
10446 |
683.17 |
| Jun 10 2021 |
3461 |
443.49 |
| Jun 10 2021 |
8768 |
491.93 |
| Jun 03 2021 |
8806 |
491.93 |
| May 27 2021 |
10446 |
683.17 |
| May 27 2021 |
3456 |
443.49 |
| May 27 2021 |
8727 |
491.93 |
| May 07 2021 |
17803 |
491.93 |
| Sep 04 2020 |
7018 |
683.17 |
| Sep 04 2020 |
10303 |
683.17 |
| Aug 28 2020 |
7470 |
683.17 |
| Aug 28 2020 |
10993 |
683.17 |
| Aug 21 2020 |
8001 |
683.17 |
| Aug 21 2020 |
11892 |
683.17 |
| Aug 14 2020 |
8378 |
683.17 |
| Aug 14 2020 |
12549 |
683.17 |
| Aug 07 2020 |
9053 |
683.17 |
| Aug 07 2020 |
13498 |
683.17 |
| Jul 31 2020 |
9627 |
683.17 |
| Jul 31 2020 |
14453 |
683.17 |
| Jul 24 2020 |
10049 |
683.17 |
| Jul 24 2020 |
15425 |
683.17 |
| Jul 17 2020 |
10638 |
683.17 |
| Jul 17 2020 |
16160 |
683.17 |
| Jul 10 2020 |
11099 |
683.17 |
| Jul 10 2020 |
5289 |
443.49 |
| Jul 10 2020 |
11266 |
491.93 |
| Jul 03 2020 |
5356 |
443.49 |
| Jul 03 2020 |
11388 |
683.17 |
| Jul 03 2020 |
11412 |
491.93 |
| Jun 26 2020 |
5728 |
443.49 |
| Jun 26 2020 |
11846 |
683.17 |
| Jun 26 2020 |
11959 |
491.93 |
| Jun 19 2020 |
5899 |
443.49 |
| Jun 19 2020 |
12192 |
683.17 |
| Jun 19 2020 |
12409 |
491.93 |
| Jun 12 2020 |
6106 |
443.49 |
| Jun 12 2020 |
12885 |
683.17 |
| Jun 12 2020 |
12853 |
491.93 |
| Jun 05 2020 |
6365 |
443.49 |
| Jun 05 2020 |
13184 |
683.17 |
| Jun 05 2020 |
13256 |
491.93 |
| May 29 2020 |
6629 |
443.49 |
| May 29 2020 |
13568 |
683.17 |
| May 29 2020 |
13666 |
491.93 |
| May 22 2020 |
13908 |
683.17 |
| May 22 2020 |
6877 |
443.49 |
| May 22 2020 |
14080 |
491.93 |
| May 15 2020 |
7033 |
443.49 |
| May 15 2020 |
14639 |
683.17 |
| May 15 2020 |
14535 |
491.93 |
| May 08 2020 |
7190 |
443.49 |
| May 08 2020 |
15074 |
683.17 |
| May 08 2020 |
14885 |
491.93 |
| May 01 2020 |
15829 |
683.17 |
| May 01 2020 |
7540 |
443.49 |
| May 01 2020 |
15560 |
491.93 |
| Apr 24 2020 |
7803 |
443.49 |
| Apr 24 2020 |
16617 |
683.17 |
| Apr 24 2020 |
16633 |
491.93 |
| Apr 17 2020 |
17181 |
683.17 |
| Apr 17 2020 |
7845 |
443.49 |
| Apr 17 2020 |
16973 |
491.93 |
| Apr 10 2020 |
17801 |
683.17 |
| Apr 10 2020 |
8027 |
443.49 |
| Apr 10 2020 |
17353 |
491.93 |
| Apr 03 2020 |
8226 |
443.49 |
| Apr 03 2020 |
18524 |
683.17 |
| Apr 03 2020 |
17800 |
491.93 |
| Mar 27 2020 |
8385 |
443.49 |
| Mar 27 2020 |
19272 |
683.17 |
| Mar 27 2020 |
18257 |
491.93 |
| Mar 20 2020 |
8511 |
443.49 |
| Mar 20 2020 |
19675 |
683.17 |
| Mar 20 2020 |
18514 |
491.93 |
| Mar 13 2020 |
20070 |
683.17 |
| Mar 13 2020 |
8567 |
443.49 |
| Mar 13 2020 |
18732 |
491.93 |
| Mar 06 2020 |
8625 |
443.49 |
| Mar 06 2020 |
20535 |
683.17 |
| Mar 06 2020 |
18895 |
491.93 |
| Feb 28 2020 |
8605 |
443.49 |
| Feb 28 2020 |
20519 |
683.17 |
| Feb 28 2020 |
18911 |
491.93 |
| Feb 21 2020 |
20227 |
683.17 |
| Feb 21 2020 |
8490 |
443.49 |
| Feb 21 2020 |
18730 |
491.93 |
| Feb 14 2020 |
8538 |
443.49 |
| Feb 14 2020 |
20299 |
683.17 |
| Feb 14 2020 |
18776 |
491.93 |
| Feb 07 2020 |
8477 |
443.49 |
| Feb 07 2020 |
20204 |
683.17 |
| Feb 07 2020 |
18649 |
491.93 |
| Jan 31 2020 |
8487 |
443.49 |
| Jan 31 2020 |
20301 |
683.17 |
| Jan 31 2020 |
18715 |
491.93 |
| Jan 24 2020 |
20337 |
683.17 |
| Jan 24 2020 |
8510 |
443.49 |
| Jan 24 2020 |
18743 |
491.93 |
| Jan 17 2020 |
8441 |
443.49 |
| Jan 17 2020 |
20362 |
683.17 |
| Jan 17 2020 |
18642 |
491.93 |
| Jan 10 2020 |
8440 |
443.49 |
| Jan 10 2020 |
20362 |
683.17 |
| Jan 10 2020 |
18641 |
491.93 |
| Jan 03 2020 |
8447 |
443.49 |
| Jan 03 2020 |
20364 |
683.17 |
| Jan 03 2020 |
18651 |
491.93 |
| Dec 27 2019 |
8443 |
443.49 |
| Dec 27 2019 |
20364 |
683.17 |
| Dec 27 2019 |
18648 |
491.93 |
| Dec 20 2019 |
8443 |
443.49 |
| Dec 20 2019 |
20364 |
683.17 |
| Dec 20 2019 |
18648 |
491.93 |
| Dec 13 2019 |
8444 |
443.49 |
| Dec 13 2019 |
20365 |
683.17 |
| Dec 13 2019 |
18649 |
491.93 |
| Dec 06 2019 |
20365 |
683.17 |
| Dec 06 2019 |
8438 |
443.49 |
| Dec 06 2019 |
18631 |
491.93 |
| Nov 29 2019 |
8423 |
443.49 |
| Nov 29 2019 |
20365 |
683.17 |
| Nov 29 2019 |
18623 |
491.93 |
| Nov 22 2019 |
8423 |
443.49 |
| Nov 22 2019 |
20365 |
683.17 |
| Nov 22 2019 |
18623 |
491.93 |
| Nov 15 2019 |
20365 |
683.17 |
| Nov 15 2019 |
8424 |
443.49 |
| Nov 15 2019 |
18628 |
491.93 |
| Nov 08 2019 |
8428 |
443.49 |
| Nov 08 2019 |
20277 |
683.17 |
| Nov 08 2019 |
18556 |
491.93 |
| Nov 01 2019 |
8421 |
443.49 |
| Nov 01 2019 |
10156 |
428.19 |
| Oct 25 2019 |
8438 |
443.49 |
| Oct 25 2019 |
10169 |
428.19 |
| Oct 18 2019 |
8438 |
443.49 |
| Oct 18 2019 |
10181 |
428.19 |
| Oct 11 2019 |
8438 |
443.49 |
| Oct 11 2019 |
10175 |
428.19 |
| Oct 04 2019 |
8451 |
443.49 |
| Oct 04 2019 |
10162 |
428.19 |
| Sep 27 2019 |
8450 |
443.49 |
| Sep 27 2019 |
10263 |
428.19 |
| Sep 20 2019 |
8457 |
443.49 |
| Sep 20 2019 |
10265 |
428.19 |
| Sep 13 2019 |
8417 |
443.49 |
| Sep 13 2019 |
10276 |
428.19 |
| Sep 06 2019 |
8432 |
443.49 |
| Sep 06 2019 |
10453 |
428.19 |
| Aug 30 2019 |
8533 |
443.49 |
| Aug 30 2019 |
10512 |
428.19 |
| Aug 23 2019 |
8611 |
443.49 |
| Aug 23 2019 |
10617 |
428.19 |
| Aug 16 2019 |
8633 |
443.49 |
| Aug 16 2019 |
10598 |
428.19 |
| Aug 09 2019 |
8658 |
443.49 |
| Aug 09 2019 |
10628 |
428.19 |
| Aug 02 2019 |
8722 |
443.49 |
| Aug 02 2019 |
10702 |
428.19 |
| Jul 26 2019 |
8790 |
443.49 |
| Jul 26 2019 |
10789 |
428.19 |
| Jul 19 2019 |
8775 |
443.49 |
| Jul 19 2019 |
13007 |
443.49 |
| Jul 12 2019 |
3216 |
375.99 |
| Jul 12 2019 |
4776 |
375.99 |
| Jul 05 2019 |
3379 |
375.99 |
| Jul 05 2019 |
4961 |
375.99 |
| Jun 28 2019 |
3603 |
378.74 |
| Jun 28 2019 |
5272 |
378.74 |
| Jun 21 2019 |
3608 |
378.74 |
| Jun 21 2019 |
5248 |
378.74 |
| Jun 14 2019 |
3643 |
378.74 |
| Jun 14 2019 |
5276 |
378.74 |
| Jun 07 2019 |
3711 |
378.74 |
| Jun 07 2019 |
5347 |
378.74 |
| May 31 2019 |
3720 |
378.74 |
| May 31 2019 |
5356 |
378.74 |
| May 24 2019 |
3784 |
378.74 |
| May 24 2019 |
5385 |
378.74 |
| May 17 2019 |
3834 |
378.74 |
| May 17 2019 |
5443 |
378.74 |
| May 10 2019 |
3827 |
378.74 |
| May 10 2019 |
5375 |
378.74 |
| May 03 2019 |
3833 |
378.74 |
| May 03 2019 |
5431 |
378.74 |
| Apr 26 2019 |
4544 |
387.94 |
| Apr 26 2019 |
6403 |
387.94 |
| Apr 19 2019 |
4631 |
387.94 |
| Apr 19 2019 |
6371 |
387.94 |
| Apr 18 2019 |
4639 |
387.94 |
| Apr 12 2019 |
4739 |
387.94 |
| Apr 12 2019 |
6428 |
387.94 |
| Apr 05 2019 |
4640 |
387.94 |
| Apr 05 2019 |
6208 |
387.94 |
| Mar 29 2019 |
4593 |
387.94 |
| Mar 29 2019 |
6194 |
387.94 |
| Mar 22 2019 |
4562 |
387.94 |
| Mar 22 2019 |
6170 |
387.94 |
| Mar 15 2019 |
4556 |
387.94 |
| Mar 15 2019 |
6237 |
387.94 |
| Mar 08 2019 |
4526 |
387.94 |
| Mar 08 2019 |
6137 |
387.94 |
| Mar 01 2019 |
4531 |
387.94 |
| Mar 01 2019 |
6177 |
387.94 |
| Feb 22 2019 |
4553 |
387.94 |
| Feb 22 2019 |
6209 |
387.94 |
| Feb 15 2019 |
4541 |
387.94 |
| Feb 15 2019 |
6203 |
387.94 |
| Feb 08 2019 |
4524 |
387.94 |
| Feb 08 2019 |
6175 |
387.94 |
| Feb 01 2019 |
4534 |
387.94 |
| Feb 01 2019 |
6192 |
387.94 |
| Jan 25 2019 |
4535 |
387.94 |
| Jan 25 2019 |
6203 |
387.94 |
| Jan 18 2019 |
4540 |
387.94 |
| Jan 18 2019 |
6216 |
387.94 |
| Jan 11 2019 |
4540 |
387.94 |
| Jan 11 2019 |
6219 |
387.94 |
| Jan 04 2019 |
4547 |
387.94 |
| Jan 04 2019 |
6226 |
387.94 |
| Dec 28 2018 |
4547 |
387.94 |
| Dec 28 2018 |
6226 |
387.94 |
| Dec 21 2018 |
4547 |
387.94 |
| Dec 21 2018 |
6226 |
387.94 |
| Dec 14 2018 |
4547 |
387.94 |
| Dec 14 2018 |
6226 |
387.94 |
| Dec 07 2018 |
4545 |
387.94 |
| Dec 07 2018 |
6225 |
387.94 |
| Nov 30 2018 |
4545 |
387.94 |
| Nov 30 2018 |
6225 |
387.94 |
| Nov 23 2018 |
4545 |
387.94 |
| Nov 23 2018 |
6225 |
387.94 |
| Nov 16 2018 |
4545 |
387.94 |
| Nov 16 2018 |
6225 |
387.94 |
| Nov 09 2018 |
4545 |
387.94 |
| Nov 09 2018 |
6225 |
387.94 |
| Nov 02 2018 |
4545 |
387.94 |
| Nov 02 2018 |
6209 |
387.94 |
| Oct 26 2018 |
4545 |
387.94 |
| Oct 26 2018 |
6206 |
387.94 |
| Oct 19 2018 |
4545 |
387.94 |
| Oct 19 2018 |
6211 |
387.94 |
| Oct 12 2018 |
4549 |
387.94 |
| Oct 12 2018 |
6196 |
387.94 |
| Oct 05 2018 |
4543 |
387.94 |
| Oct 05 2018 |
6255 |
387.94 |
| Sep 28 2018 |
4550 |
387.94 |
| Sep 28 2018 |
6108 |
387.94 |
| Sep 21 2018 |
4537 |
387.94 |
| Sep 21 2018 |
6108 |
387.94 |
| Sep 14 2018 |
4563 |
387.94 |
| Sep 14 2018 |
6118 |
387.94 |
| Sep 07 2018 |
4626 |
387.94 |
| Sep 07 2018 |
6224 |
387.94 |
| Aug 31 2018 |
4665 |
387.94 |
| Aug 31 2018 |
6263 |
387.94 |
| Aug 24 2018 |
4613 |
387.94 |
| Aug 24 2018 |
6242 |
387.94 |
| Aug 17 2018 |
4678 |
387.94 |
| Aug 17 2018 |
6288 |
387.94 |
| Aug 10 2018 |
5149 |
393.91 |
| Aug 10 2018 |
7033 |
393.91 |
| Aug 03 2018 |
4721 |
387.94 |
| Aug 03 2018 |
6467 |
387.94 |
| Jul 27 2018 |
4733 |
387.94 |
| Jul 27 2018 |
6488 |
387.94 |
| Jul 20 2018 |
4820 |
387.94 |
| Jul 20 2018 |
6603 |
387.94 |
| Jul 13 2018 |
4680 |
387.94 |
| Jul 13 2018 |
6500 |
387.94 |
| Jul 06 2018 |
4575 |
387.94 |
| Jul 06 2018 |
6246 |
387.94 |
| Jun 29 2018 |
4871 |
391.17 |
| Jun 29 2018 |
6584 |
391.17 |
| Jun 22 2018 |
5044 |
391.17 |
| Jun 22 2018 |
6777 |
391.17 |
| Jun 15 2018 |
5073 |
391.17 |
| Jun 15 2018 |
6816 |
391.17 |
| Jun 08 2018 |
5156 |
391.17 |
| Jun 08 2018 |
6895 |
391.17 |
| Jun 01 2018 |
5194 |
391.17 |
| Jun 01 2018 |
7146 |
391.17 |
| May 25 2018 |
5286 |
391.17 |
| May 25 2018 |
7262 |
391.17 |
| May 18 2018 |
5318 |
391.17 |
| May 18 2018 |
7261 |
391.17 |
| May 11 2018 |
5264 |
391.17 |
| May 11 2018 |
7319 |
391.17 |
| May 04 2018 |
5426 |
391.17 |
| May 04 2018 |
7452 |
391.17 |
| Apr 27 2018 |
4188 |
376 |
| Apr 27 2018 |
5811 |
376 |
| Apr 20 2018 |
4236 |
376 |
| Apr 20 2018 |
5815 |
376 |
| Apr 13 2018 |
4225 |
376 |
| Apr 13 2018 |
5804 |
376 |
| Apr 06 2018 |
4224 |
376 |
| Apr 06 2018 |
5846 |
376 |
| Mar 30 2018 |
4270 |
376 |
| Mar 30 2018 |
5955 |
376 |
| Mar 23 2018 |
4299 |
376 |
| Mar 23 2018 |
6018 |
376 |
| Mar 16 2018 |
4306 |
376 |
| Mar 16 2018 |
6021 |
376 |
| Mar 09 2018 |
4268 |
376 |
| Mar 09 2018 |
6042 |
376 |
| Mar 02 2018 |
4294 |
376 |
| Mar 02 2018 |
6199 |
376 |
| Feb 23 2018 |
4344 |
376 |
| Feb 23 2018 |
6251 |
376 |
| Feb 16 2018 |
4359 |
376 |
| Feb 16 2018 |
6258 |
376 |
| Feb 09 2018 |
4366 |
376 |
| Feb 09 2018 |
6241 |
376 |
| Feb 02 2018 |
4367 |
376 |
| Feb 02 2018 |
6239 |
376 |
| Jan 26 2018 |
4369 |
376 |
| Jan 26 2018 |
6254 |
376 |
| Jan 19 2018 |
4369 |
376 |
| Jan 19 2018 |
6253 |
376 |
| Jan 12 2018 |
4382 |
376 |
| Jan 12 2018 |
6262 |
376 |
| Jan 05 2018 |
4392 |
376 |
| Jan 05 2018 |
6269 |
376 |
| Dec 29 2017 |
4392 |
376 |
| Dec 29 2017 |
6269 |
376 |
| Dec 22 2017 |
4392 |
376 |
| Dec 22 2017 |
6269 |
376 |
| Dec 15 2017 |
4394 |
376 |
| Dec 15 2017 |
6268 |
376 |
| Dec 08 2017 |
4394 |
376 |
| Dec 08 2017 |
6268 |
376 |
| Dec 01 2017 |
4394 |
376 |
| Dec 01 2017 |
6268 |
376 |
| Nov 24 2017 |
4394 |
376 |
| Nov 24 2017 |
6268 |
376 |
| Nov 17 2017 |
4394 |
376 |
| Nov 17 2017 |
6268 |
376 |
| Nov 10 2017 |
4394 |
376 |
| Nov 10 2017 |
6272 |
376 |
| Nov 03 2017 |
4394 |
376 |
| Nov 03 2017 |
6272 |
376 |
| Oct 27 2017 |
1650 |
326.2 |
| Oct 27 2017 |
4394 |
376 |
| Oct 27 2017 |
4092 |
351.1 |
| Oct 20 2017 |
4401 |
376 |
| Oct 20 2017 |
1643 |
326.2 |
| Oct 20 2017 |
4084 |
351.1 |
| Oct 13 2017 |
4400 |
376 |
| Oct 13 2017 |
1646 |
326.2 |
| Oct 13 2017 |
4096 |
351.1 |
| Oct 06 2017 |
4398 |
376 |
| Oct 06 2017 |
1647 |
326.2 |
| Oct 06 2017 |
4092 |
351.1 |
| Sep 29 2017 |
1647 |
326.2 |
| Sep 29 2017 |
4399 |
376 |
| Sep 29 2017 |
4054 |
351.1 |
| Sep 22 2017 |
4397 |
376 |
| Sep 22 2017 |
1673 |
326.2 |
| Sep 22 2017 |
4090 |
351.1 |
| Sep 15 2017 |
4433 |
376 |
| Sep 15 2017 |
1680 |
326.2 |
| Sep 15 2017 |
4127 |
351.1 |
| Sep 08 2017 |
1672 |
326.2 |
| Sep 08 2017 |
4468 |
376 |
| Sep 08 2017 |
4214 |
351.1 |
| Sep 01 2017 |
4531 |
376 |
| Sep 01 2017 |
1635 |
326.2 |
| Sep 01 2017 |
4200 |
351.1 |
| Aug 25 2017 |
4557 |
376 |
| Aug 25 2017 |
1977 |
326.2 |
| Aug 25 2017 |
4517 |
351.1 |
| Aug 18 2017 |
4585 |
376 |
| Aug 18 2017 |
1981 |
326.2 |
| Aug 18 2017 |
4561 |
351.1 |
| Aug 11 2017 |
4565 |
376 |
| Aug 11 2017 |
2002 |
326.2 |
| Aug 11 2017 |
4583 |
351.1 |
| Aug 04 2017 |
2012 |
326.2 |
| Aug 04 2017 |
2973 |
326.2 |
| Jul 28 2017 |
2042 |
326.2 |
| Jul 28 2017 |
3009 |
326.2 |
| Jul 21 2017 |
2112 |
326.2 |
| Jul 21 2017 |
3095 |
326.2 |
| Jul 14 2017 |
2134 |
326.2 |
| Jul 14 2017 |
3110 |
326.2 |
| Jul 07 2017 |
2145 |
326.2 |
| Jul 07 2017 |
3147 |
326.2 |
| Jun 30 2017 |
2166 |
326.2 |
| Jun 30 2017 |
3157 |
326.2 |
| Jun 23 2017 |
2239 |
326.2 |
| Jun 23 2017 |
3163 |
326.2 |
| Jun 16 2017 |
2224 |
326.2 |
| Jun 16 2017 |
3174 |
326.2 |
| Jun 09 2017 |
2077 |
326.2 |
| Jun 09 2017 |
3063 |
326.2 |
| Jun 02 2017 |
2213 |
326.2 |
| Jun 02 2017 |
3192 |
326.2 |
| May 26 2017 |
2249 |
326.2 |
| May 26 2017 |
3220 |
326.2 |
| May 19 2017 |
2277 |
326.2 |
| May 19 2017 |
3270 |
326.2 |
| May 12 2017 |
2295 |
326.2 |
| May 12 2017 |
3254 |
326.2 |
| May 05 2017 |
2302 |
326.2 |
| May 05 2017 |
3305 |
326.2 |
| Apr 28 2017 |
2332 |
326.2 |
| Apr 28 2017 |
3319 |
326.2 |
| Apr 21 2017 |
6310 |
376.56 |
| Apr 21 2017 |
2392 |
326.2 |
| Apr 21 2017 |
5223 |
351.38 |
| Apr 14 2017 |
2454 |
326.2 |
| Apr 14 2017 |
6340 |
376.56 |
| Apr 14 2017 |
5285 |
351.38 |
| Apr 07 2017 |
5855 |
369.89 |
| Apr 07 2017 |
2435 |
326.2 |
| Apr 07 2017 |
5902 |
358.97 |
| Mar 31 2017 |
6019 |
369.89 |
| Mar 31 2017 |
2449 |
326.2 |
| Mar 31 2017 |
6030 |
358.97 |
| Mar 24 2017 |
2418 |
326.2 |
| Mar 24 2017 |
5966 |
369.89 |
| Mar 24 2017 |
5974 |
358.97 |
| Mar 17 2017 |
6038 |
369.89 |
| Mar 17 2017 |
2446 |
326.2 |
| Mar 17 2017 |
6002 |
358.97 |
| Mar 10 2017 |
6100 |
369.89 |
| Mar 10 2017 |
2472 |
326.2 |
| Mar 10 2017 |
6048 |
358.97 |
| Mar 03 2017 |
6065 |
369.89 |
| Mar 03 2017 |
2480 |
326.2 |
| Mar 03 2017 |
6066 |
358.97 |
| Feb 24 2017 |
6046 |
369.89 |
| Feb 24 2017 |
7251 |
369.89 |
| Feb 17 2017 |
5899 |
369.89 |
| Feb 17 2017 |
7311 |
369.89 |
| Feb 10 2017 |
5925 |
369.89 |
| Feb 10 2017 |
7338 |
369.89 |
| Feb 03 2017 |
5944 |
369.89 |
| Feb 03 2017 |
7360 |
369.89 |
| Jan 27 2017 |
5952 |
369.89 |
| Jan 27 2017 |
7359 |
369.89 |
| Jan 20 2017 |
5958 |
369.89 |
| Jan 20 2017 |
7363 |
369.89 |
| Jan 13 2017 |
5957 |
369.89 |
| Jan 13 2017 |
7373 |
369.89 |
| Jan 06 2017 |
5954 |
369.89 |
| Jan 06 2017 |
7363 |
369.89 |
| Dec 30 2016 |
5958 |
369.89 |
| Dec 30 2016 |
7368 |
369.89 |
| Dec 23 2016 |
5958 |
369.89 |
| Dec 23 2016 |
7368 |
369.89 |
| Dec 16 2016 |
5957 |
369.89 |
| Dec 16 2016 |
7371 |
369.89 |
| Dec 09 2016 |
5958 |
369.89 |
| Dec 09 2016 |
7372 |
369.89 |
| Dec 02 2016 |
5958 |
369.89 |
| Dec 02 2016 |
7372 |
369.89 |
| Nov 25 2016 |
5953 |
369.89 |
| Nov 25 2016 |
7369 |
369.89 |
| Nov 18 2016 |
5953 |
369.89 |
| Nov 18 2016 |
7369 |
369.89 |
| Nov 11 2016 |
5953 |
369.89 |
| Nov 11 2016 |
7364 |
369.89 |
| Nov 04 2016 |
5953 |
369.89 |
| Nov 04 2016 |
7364 |
369.89 |
| Oct 28 2016 |
5953 |
369.89 |
| Oct 28 2016 |
7375 |
369.89 |
| Oct 21 2016 |
5949 |
369.89 |
| Oct 21 2016 |
7376 |
369.89 |
| Oct 14 2016 |
5973 |
369.89 |
| Oct 14 2016 |
7409 |
369.89 |
| Oct 07 2016 |
5977 |
369.89 |
| Oct 07 2016 |
7410 |
369.89 |
| Sep 30 2016 |
5980 |
369.89 |
| Sep 30 2016 |
7415 |
369.89 |
| Sep 23 2016 |
5982 |
369.89 |
| Sep 23 2016 |
7380 |
369.89 |
| Sep 16 2016 |
6012 |
369.89 |
| Sep 16 2016 |
7393 |
369.89 |
| Sep 09 2016 |
6075 |
369.89 |
| Sep 09 2016 |
7428 |
369.89 |
| Sep 02 2016 |
6185 |
369.89 |
| Sep 02 2016 |
7501 |
369.89 |
| Aug 26 2016 |
6197 |
369.89 |
| Aug 26 2016 |
7201 |
369.89 |
| Aug 19 2016 |
6233 |
369.89 |
| Aug 19 2016 |
7234 |
369.89 |
| Aug 12 2016 |
6299 |
369.89 |
| Aug 12 2016 |
8177 |
369.89 |
| Aug 05 2016 |
6325 |
369.89 |
| Aug 05 2016 |
8290 |
369.89 |
| Jul 29 2016 |
5652 |
361.18 |
| Jul 29 2016 |
7378 |
361.18 |
| Jul 22 2016 |
5767 |
361.18 |
| Jul 22 2016 |
7471 |
361.18 |
| Jun 22 2016 |
5466 |
356.06 |
| Jun 22 2016 |
7654 |
356.06 |
| Jun 15 2016 |
5528 |
356.06 |
| Jun 15 2016 |
7770 |
356.06 |
| Jun 08 2016 |
5603 |
356.06 |
| Jun 08 2016 |
7803 |
356.06 |
| Jun 01 2016 |
5671 |
356.06 |
| Jun 01 2016 |
8047 |
356.06 |
| May 25 2016 |
5698 |
356.06 |
| May 25 2016 |
8074 |
356.06 |
| May 18 2016 |
5756 |
356.06 |
| May 18 2016 |
8105 |
356.06 |
| May 11 2016 |
5732 |
356.06 |
| May 11 2016 |
8088 |
356.06 |
| May 04 2016 |
5660 |
356.06 |
| May 04 2016 |
8072 |
356.06 |
| Apr 27 2016 |
5819 |
356.06 |
| Apr 27 2016 |
8260 |
356.06 |
| Apr 20 2016 |
6393 |
362.06 |
| Apr 20 2016 |
9063 |
362.06 |
| Apr 13 2016 |
6322 |
362.06 |
| Apr 13 2016 |
9018 |
362.06 |
| Apr 06 2016 |
6341 |
362.06 |
| Apr 06 2016 |
9087 |
362.06 |
| Mar 30 2016 |
6008 |
358.81 |
| Mar 30 2016 |
8636 |
358.81 |
| Mar 23 2016 |
6046 |
358.81 |
| Mar 23 2016 |
8761 |
358.81 |
| Mar 16 2016 |
5949 |
358.81 |
| Mar 16 2016 |
8697 |
358.81 |
| Mar 09 2016 |
5940 |
358.81 |
| Mar 09 2016 |
5883 |
365.39 |
| Mar 09 2016 |
7947 |
351.68 |
| Mar 02 2016 |
5858 |
365.39 |
| Mar 02 2016 |
5938 |
358.81 |
| Mar 02 2016 |
7917 |
351.68 |
| Feb 24 2016 |
5914 |
358.81 |
| Feb 24 2016 |
5881 |
365.39 |
| Feb 24 2016 |
7918 |
351.68 |
| Feb 17 2016 |
5939 |
358.81 |
| Feb 17 2016 |
5964 |
365.39 |
| Feb 17 2016 |
7981 |
351.68 |
| Feb 10 2016 |
5982 |
365.39 |
| Feb 10 2016 |
5974 |
358.81 |
| Feb 10 2016 |
8021 |
351.68 |
| Feb 03 2016 |
5988 |
358.81 |
| Feb 03 2016 |
6023 |
365.39 |
| Feb 03 2016 |
8042 |
351.68 |
| Jan 27 2016 |
6001 |
358.81 |
| Jan 27 2016 |
6038 |
365.39 |
| Jan 27 2016 |
8051 |
351.68 |
| Jan 20 2016 |
6025 |
358.81 |
| Jan 20 2016 |
6034 |
365.39 |
| Jan 20 2016 |
8077 |
351.68 |
| Jan 13 2016 |
6038 |
365.39 |
| Jan 13 2016 |
6031 |
358.81 |
| Jan 13 2016 |
8086 |
351.68 |
| Jan 06 2016 |
6037 |
358.81 |
| Jan 06 2016 |
6038 |
365.39 |
| Jan 06 2016 |
8088 |
351.68 |
| Dec 30 2015 |
6037 |
358.81 |
| Dec 30 2015 |
6038 |
365.39 |
| Dec 30 2015 |
8088 |
351.68 |
| Dec 23 2015 |
6037 |
358.81 |
| Dec 23 2015 |
6038 |
365.39 |
| Dec 23 2015 |
8088 |
351.68 |
| Dec 16 2015 |
6037 |
358.81 |
| Dec 16 2015 |
6038 |
365.39 |
| Dec 16 2015 |
8088 |
351.68 |
| Dec 09 2015 |
6041 |
358.81 |
| Dec 09 2015 |
6038 |
365.39 |
| Dec 09 2015 |
8090 |
351.68 |
| Dec 02 2015 |
6042 |
358.81 |
| Dec 02 2015 |
6038 |
365.39 |
| Dec 02 2015 |
8091 |
351.68 |
| Nov 25 2015 |
6038 |
365.39 |
| Nov 25 2015 |
6042 |
358.81 |
| Nov 25 2015 |
8092 |
351.68 |
| Nov 18 2015 |
6042 |
358.81 |
| Nov 18 2015 |
6038 |
365.39 |
| Nov 18 2015 |
8092 |
351.68 |
| Nov 11 2015 |
6042 |
358.81 |
| Nov 11 2015 |
6031 |
365.39 |
| Nov 11 2015 |
8089 |
351.68 |
| Nov 04 2015 |
6031 |
365.39 |
| Nov 04 2015 |
6042 |
358.81 |
| Nov 04 2015 |
8089 |
351.68 |
| Oct 28 2015 |
6034 |
358.81 |
| Oct 28 2015 |
6032 |
365.39 |
| Oct 28 2015 |
8078 |
351.68 |
| Oct 21 2015 |
6025 |
365.39 |
| Oct 21 2015 |
6043 |
358.81 |
| Oct 21 2015 |
8084 |
351.68 |
| Oct 14 2015 |
6028 |
365.39 |
| Oct 14 2015 |
6044 |
358.81 |
| Oct 14 2015 |
8086 |
351.68 |
| Oct 07 2015 |
6044 |
358.81 |
| Oct 07 2015 |
6031 |
365.39 |
| Oct 07 2015 |
8086 |
351.68 |
| Sep 30 2015 |
6048 |
358.81 |
| Sep 30 2015 |
6037 |
365.39 |
| Sep 30 2015 |
8106 |
351.68 |
| Sep 23 2015 |
6057 |
358.81 |
| Sep 23 2015 |
6067 |
365.39 |
| Sep 23 2015 |
8133 |
351.68 |
| Sep 16 2015 |
6025 |
365.39 |
| Sep 16 2015 |
6065 |
358.81 |
| Sep 16 2015 |
8113 |
351.68 |
| Sep 09 2015 |
6101 |
358.81 |
| Sep 09 2015 |
6020 |
365.39 |
| Sep 09 2015 |
8149 |
351.68 |
| Sep 02 2015 |
6069 |
358.81 |
| Sep 02 2015 |
6086 |
365.39 |
| Sep 02 2015 |
8124 |
351.68 |
| Aug 26 2015 |
6186 |
365.39 |
| Aug 26 2015 |
6196 |
358.81 |
| Aug 26 2015 |
8246 |
351.68 |
| Aug 19 2015 |
6211 |
358.81 |
| Aug 19 2015 |
6376 |
365.39 |
| Aug 19 2015 |
8403 |
351.68 |
| Aug 12 2015 |
6259 |
358.81 |
| Aug 12 2015 |
6347 |
365.39 |
| Aug 12 2015 |
8418 |
351.68 |
| Aug 05 2015 |
6479 |
361.67 |
| Aug 05 2015 |
6403 |
365.39 |
| Aug 05 2015 |
8461 |
351.68 |
| Jul 29 2015 |
6394 |
365.39 |
| Jul 29 2015 |
8797 |
385.8 |
| Jul 29 2015 |
10422 |
367.73 |
| Jul 22 2015 |
6994 |
366.52 |
| Jul 22 2015 |
6387 |
365.39 |
| Jul 22 2015 |
9095 |
356.52 |
| Jul 15 2015 |
7107 |
366.52 |
| Jul 15 2015 |
6573 |
365.39 |
| Jul 15 2015 |
9175 |
356.52 |
| Jul 08 2015 |
8410 |
380.16 |
| Jul 08 2015 |
6602 |
365.39 |
| Jul 08 2015 |
10766 |
368.56 |
| Jul 01 2015 |
8484 |
380.16 |
| Jul 01 2015 |
6651 |
365.39 |
| Jul 01 2015 |
10838 |
368.56 |
| Jun 24 2015 |
9812 |
393.63 |
| Jun 24 2015 |
6682 |
365.39 |
| Jun 24 2015 |
12615 |
381.84 |
| Jun 17 2015 |
9873 |
393.63 |
| Jun 17 2015 |
6679 |
365.39 |
| Jun 17 2015 |
12685 |
381.84 |
| Jun 10 2015 |
6700 |
365.39 |
| Jun 10 2015 |
9920 |
393.63 |
| Jun 10 2015 |
12640 |
381.84 |
| Jun 03 2015 |
9964 |
393.63 |
| Jun 03 2015 |
6835 |
365.39 |
| Jun 03 2015 |
12838 |
381.84 |
| May 27 2015 |
9960 |
393.63 |
| May 27 2015 |
6776 |
365.39 |
| May 27 2015 |
12743 |
381.84 |
| May 20 2015 |
6852 |
365.39 |
| May 20 2015 |
10017 |
393.63 |
| May 20 2015 |
12809 |
381.84 |
| May 13 2015 |
10008 |
393.63 |
| May 13 2015 |
6905 |
365.39 |
| May 13 2015 |
12888 |
381.84 |
| May 06 2015 |
6802 |
365.39 |
| May 06 2015 |
9722 |
393.63 |
| May 06 2015 |
12625 |
381.84 |
| Apr 29 2015 |
9823 |
393.63 |
| Apr 29 2015 |
6906 |
365.39 |
| Apr 29 2015 |
12799 |
381.84 |
| Apr 22 2015 |
6993 |
365.39 |
| Apr 22 2015 |
9878 |
393.63 |
| Apr 22 2015 |
12868 |
381.84 |
| Apr 15 2015 |
9837 |
393.63 |
| Apr 15 2015 |
6966 |
365.39 |
| Apr 15 2015 |
12900 |
381.84 |
| Apr 08 2015 |
6971 |
365.39 |
| Apr 08 2015 |
10007 |
393.63 |
| Apr 08 2015 |
12932 |
381.84 |
| Apr 01 2015 |
11434 |
406.28 |
| Apr 01 2015 |
7055 |
365.39 |
| Apr 01 2015 |
14907 |
394.49 |
| Mar 25 2015 |
11309 |
406.28 |
| Mar 25 2015 |
6755 |
365.39 |
| Mar 25 2015 |
14481 |
394.49 |
| Mar 18 2015 |
11152 |
406.28 |
| Mar 18 2015 |
15828 |
406.28 |
| Mar 11 2015 |
11246 |
406.28 |
| Mar 11 2015 |
16312 |
406.28 |
| Mar 04 2015 |
11399 |
406.28 |
| Mar 04 2015 |
16469 |
406.28 |
| Feb 25 2015 |
11340 |
406.28 |
| Feb 25 2015 |
16490 |
406.28 |
| Feb 18 2015 |
11414 |
406.28 |
| Feb 18 2015 |
16543 |
406.28 |
| Feb 11 2015 |
11435 |
406.28 |
| Feb 11 2015 |
16569 |
406.28 |
| Feb 04 2015 |
11445 |
406.28 |
| Feb 04 2015 |
16582 |
406.28 |
| Jan 28 2015 |
11463 |
406.28 |
| Jan 28 2015 |
16589 |
406.28 |
| Jan 21 2015 |
11460 |
406.28 |
| Jan 21 2015 |
16606 |
406.28 |
| Jan 14 2015 |
11465 |
406.28 |
| Jan 14 2015 |
16625 |
406.28 |
| Jan 07 2015 |
11443 |
406.28 |
| Jan 07 2015 |
16607 |
406.28 |
| Dec 31 2014 |
11444 |
406.28 |
| Dec 31 2014 |
16612 |
406.28 |
| Dec 24 2014 |
11444 |
406.28 |
| Dec 24 2014 |
16612 |
406.28 |
| Dec 17 2014 |
11432 |
406.28 |
| Dec 17 2014 |
16607 |
406.28 |
| Dec 10 2014 |
11432 |
406.28 |
| Dec 10 2014 |
16608 |
406.28 |
| Dec 03 2014 |
11432 |
406.28 |
| Dec 03 2014 |
16609 |
406.28 |
| Nov 26 2014 |
11432 |
406.28 |
| Nov 26 2014 |
16609 |
406.28 |
| Nov 19 2014 |
11432 |
406.28 |
| Nov 19 2014 |
16610 |
406.28 |
| Nov 12 2014 |
11432 |
406.28 |
| Nov 12 2014 |
16610 |
406.28 |
| Nov 05 2014 |
11432 |
406.28 |
| Nov 05 2014 |
16610 |
406.28 |
| Oct 29 2014 |
11432 |
406.28 |
| Oct 29 2014 |
16609 |
406.28 |
| Oct 22 2014 |
11396 |
406.28 |
| Oct 22 2014 |
16628 |
406.28 |
| Oct 15 2014 |
11378 |
406.28 |
| Oct 15 2014 |
16586 |
406.28 |
| Oct 08 2014 |
11362 |
406.28 |
| Oct 08 2014 |
16570 |
406.28 |
| Oct 01 2014 |
11378 |
406.28 |
| Oct 01 2014 |
16594 |
406.28 |
| Sep 24 2014 |
11343 |
406.28 |
| Sep 24 2014 |
16591 |
406.28 |
| Sep 17 2014 |
11401 |
406.28 |
| Sep 17 2014 |
16559 |
406.28 |
| Sep 10 2014 |
11284 |
406.28 |
| Sep 10 2014 |
16565 |
406.28 |
| Sep 03 2014 |
11643 |
410.01 |
| Sep 03 2014 |
17133 |
410.01 |
| Aug 27 2014 |
11741 |
410.01 |
| Aug 27 2014 |
17160 |
410.01 |
| Aug 20 2014 |
11696 |
410.01 |
| Aug 20 2014 |
17189 |
410.01 |
| Aug 13 2014 |
13751 |
431.14 |
| Aug 13 2014 |
20249 |
431.14 |
| Aug 06 2014 |
13804 |
431.14 |
| Aug 06 2014 |
20318 |
431.14 |
| Jul 30 2014 |
13815 |
431.14 |
| Jul 30 2014 |
20471 |
431.14 |
| Jul 23 2014 |
14461 |
439.39 |
| Jul 23 2014 |
21578 |
439.39 |
| Jul 16 2014 |
14450 |
439.39 |
| Jul 16 2014 |
21557 |
439.39 |
| Jul 09 2014 |
15924 |
453.78 |
| Jul 09 2014 |
23731 |
453.78 |
| Jul 02 2014 |
16068 |
453.78 |
| Jul 02 2014 |
23951 |
453.78 |
| Jun 25 2014 |
16232 |
453.78 |
| Jun 25 2014 |
24072 |
453.78 |
| Jun 18 2014 |
16357 |
453.78 |
| Jun 18 2014 |
24089 |
453.78 |
| Jun 11 2014 |
16361 |
453.78 |
| Jun 11 2014 |
24268 |
453.78 |
| Jun 04 2014 |
16668 |
453.78 |
| Jun 04 2014 |
24451 |
453.78 |
| May 28 2014 |
16642 |
453.78 |
| May 28 2014 |
24333 |
453.78 |
| May 21 2014 |
16724 |
453.78 |
| May 21 2014 |
24426 |
453.78 |
| May 14 2014 |
16832 |
453.78 |
| May 14 2014 |
24528 |
453.78 |
| May 07 2014 |
16611 |
453.78 |
| May 07 2014 |
24244 |
453.78 |
| Apr 30 2014 |
17147 |
453.78 |
| Apr 30 2014 |
24835 |
453.78 |
| Apr 23 2014 |
18998 |
470.6 |
| Apr 23 2014 |
27709 |
470.6 |
| Apr 16 2014 |
20608 |
488.9 |
| Apr 16 2014 |
30152 |
488.9 |
| Apr 09 2014 |
20855 |
488.9 |
| Apr 09 2014 |
30619 |
488.9 |
| Apr 02 2014 |
21041 |
488.9 |
| Apr 02 2014 |
30083 |
488.9 |
| Mar 26 2014 |
21470 |
488.9 |
| Mar 26 2014 |
30020 |
488.9 |
| Mar 19 2014 |
21607 |
488.9 |
| Mar 19 2014 |
29994 |
488.9 |
| Mar 12 2014 |
21612 |
488.9 |
| Mar 12 2014 |
30020 |
488.9 |
| Mar 05 2014 |
21628 |
488.9 |
| Mar 05 2014 |
29814 |
488.9 |
| Feb 26 2014 |
21619 |
488.9 |
| Feb 26 2014 |
29720 |
488.9 |
| Feb 19 2014 |
21664 |
488.9 |
| Feb 19 2014 |
29720 |
488.9 |
| Feb 12 2014 |
21644 |
488.9 |
| Feb 12 2014 |
29633 |
488.9 |
| Feb 05 2014 |
21818 |
488.9 |
| Feb 05 2014 |
29752 |
488.9 |
| Jan 29 2014 |
21983 |
488.9 |
| Jan 29 2014 |
29759 |
488.9 |
| Jan 22 2014 |
21924 |
488.9 |
| Jan 22 2014 |
29609 |
488.9 |
| Jan 15 2014 |
21984 |
488.9 |
| Jan 15 2014 |
29676 |
488.9 |
| Jan 08 2014 |
22023 |
488.9 |
| Jan 08 2014 |
29584 |
488.9 |
| Jan 01 2014 |
22032 |
488.9 |
| Jan 01 2014 |
29591 |
488.9 |
| Dec 25 2013 |
22032 |
488.9 |
| Dec 25 2013 |
29602 |
488.9 |
| Dec 18 2013 |
22032 |
488.9 |
| Dec 18 2013 |
29602 |
488.9 |
| Dec 11 2013 |
22032 |
488.9 |
| Dec 11 2013 |
29603 |
488.9 |
| Dec 04 2013 |
22034 |
488.9 |
| Dec 04 2013 |
29606 |
488.9 |
| Nov 27 2013 |
22034 |
488.9 |
| Nov 27 2013 |
29606 |
488.9 |
| Nov 20 2013 |
22034 |
488.9 |
| Nov 20 2013 |
29607 |
488.9 |
| Nov 13 2013 |
22036 |
488.9 |
| Nov 13 2013 |
29609 |
488.9 |
| Nov 06 2013 |
22037 |
488.9 |
| Nov 06 2013 |
29610 |
488.9 |
| Oct 30 2013 |
22035 |
488.9 |
| Oct 30 2013 |
29608 |
488.9 |
| Oct 23 2013 |
22036 |
488.9 |
| Oct 23 2013 |
29606 |
488.9 |
| Oct 16 2013 |
21988 |
488.9 |
| Oct 16 2013 |
29567 |
488.9 |
| Oct 09 2013 |
21963 |
488.9 |
| Oct 09 2013 |
29294 |
488.9 |
| Oct 02 2013 |
21948 |
488.9 |
| Oct 02 2013 |
29374 |
488.9 |
| Sep 25 2013 |
21855 |
488.9 |
| Sep 25 2013 |
29336 |
488.9 |
| Sep 18 2013 |
21744 |
488.9 |
| Sep 18 2013 |
29050 |
488.9 |
| Sep 11 2013 |
21604 |
488.9 |
| Sep 11 2013 |
28856 |
488.9 |
| Sep 04 2013 |
23411 |
511.37 |
| Sep 04 2013 |
31789 |
511.37 |
| Aug 28 2013 |
23315 |
511.37 |
| Aug 28 2013 |
31631 |
511.37 |
| Aug 21 2013 |
23453 |
511.37 |
| Aug 21 2013 |
31850 |
511.37 |
| Aug 14 2013 |
23577 |
511.37 |
| Aug 14 2013 |
31575 |
511.37 |
| Aug 07 2013 |
23846 |
511.37 |
| Aug 07 2013 |
31833 |
511.37 |
| Jul 31 2013 |
24055 |
511.37 |
| Jul 31 2013 |
32287 |
511.37 |
| Jul 24 2013 |
24277 |
511.37 |
| Jul 24 2013 |
32476 |
511.37 |
| Jul 17 2013 |
24380 |
511.37 |
| Jul 17 2013 |
32603 |
511.37 |
| Mar 27 2012 |
5246 |
584.53 |
| Mar 27 2012 |
23772 |
584.53 |
| Sep 23 2011 |
12165 |
522.96 |
| Sep 23 2011 |
19616 |
553.74 |
| Sep 16 2011 |
12079 |
522.96 |
| Sep 16 2011 |
19561 |
553.74 |
| Sep 10 2011 |
11817 |
522.96 |
| Sep 10 2011 |
19143 |
553.74 |
| Sep 02 2011 |
11744 |
522.96 |
| Sep 02 2011 |
18998 |
553.74 |
| Aug 26 2011 |
11734 |
522.96 |
| Aug 26 2011 |
18961 |
553.74 |
| Aug 19 2011 |
11277 |
522.96 |
| Aug 19 2011 |
17914 |
553.74 |
| Aug 12 2011 |
11001 |
522.96 |
| Aug 12 2011 |
17691 |
553.74 |
| Aug 05 2011 |
10820 |
522.96 |
| Aug 05 2011 |
17538 |
553.74 |
| Jul 29 2011 |
10707 |
522.96 |
| Jul 29 2011 |
17371 |
553.74 |
| Jul 22 2011 |
9989 |
522.96 |
| Jul 22 2011 |
16618 |
553.74 |
| Jul 15 2011 |
9440 |
522.96 |
| Jul 15 2011 |
15838 |
553.74 |
| Jul 08 2011 |
8411 |
522.96 |
| Jul 08 2011 |
14918 |
553.74 |
| Jul 01 2011 |
6164 |
522.96 |
| Jul 01 2011 |
12038 |
553.74 |
| Jun 17 2011 |
12179 |
584.53 |
