| Feb 28 2020 |
9419 |
739.37 |
| Feb 21 2020 |
8967 |
739.37 |
| Feb 14 2020 |
9117 |
739.37 |
| Feb 07 2020 |
9199 |
739.37 |
| Jan 31 2020 |
9215 |
739.37 |
| Jan 24 2020 |
9206 |
739.37 |
| Jan 17 2020 |
9206 |
739.37 |
| Jan 10 2020 |
9206 |
739.37 |
| Jan 03 2020 |
9207 |
739.37 |
| Dec 27 2019 |
9270 |
739.37 |
| Dec 20 2019 |
9270 |
739.37 |
| Dec 13 2019 |
9271 |
739.37 |
| Dec 06 2019 |
9271 |
739.37 |
| Nov 29 2019 |
9271 |
739.37 |
| Nov 22 2019 |
9271 |
739.37 |
| Nov 15 2019 |
9271 |
739.37 |
| Nov 08 2019 |
9271 |
739.37 |
| Nov 01 2019 |
9271 |
739.37 |
| Oct 25 2019 |
9272 |
739.37 |
| Oct 18 2019 |
9272 |
739.37 |
| Oct 11 2019 |
9268 |
739.37 |
| Oct 04 2019 |
9256 |
739.37 |
| Sep 27 2019 |
9256 |
739.37 |
| Sep 20 2019 |
9326 |
739.37 |
| Sep 13 2019 |
9477 |
739.37 |
| Sep 06 2019 |
9455 |
739.37 |
| Aug 30 2019 |
9530 |
739.37 |
| Aug 23 2019 |
9672 |
739.37 |
| Aug 16 2019 |
9624 |
739.37 |
| Aug 09 2019 |
9659 |
739.37 |
| Aug 02 2019 |
9738 |
739.37 |
| Jul 26 2019 |
9767 |
739.37 |
| Jul 19 2019 |
9929 |
739.37 |
| Jul 12 2019 |
9888 |
739.37 |
| Jul 05 2019 |
10000 |
739.37 |
| Jun 28 2019 |
10131 |
739.37 |
| Jun 21 2019 |
9953 |
739.37 |
| Jun 14 2019 |
9743 |
739.37 |
| Jun 07 2019 |
9869 |
739.37 |
| May 31 2019 |
10012 |
739.37 |
| May 24 2019 |
9830 |
739.37 |
| May 17 2019 |
9940 |
739.37 |
| May 10 2019 |
9893 |
739.37 |
| May 03 2019 |
10052 |
739.37 |
| Apr 26 2019 |
10081 |
739.37 |
| Apr 19 2019 |
10115 |
739.37 |
| Apr 18 2019 |
10127 |
739.37 |
| Apr 12 2019 |
10011 |
739.37 |
| Apr 05 2019 |
9938 |
739.37 |
| Mar 29 2019 |
9571 |
739.37 |
| Mar 22 2019 |
9715 |
739.37 |
| Mar 15 2019 |
10121 |
739.37 |
| May 25 2018 |
11164 |
687.57 |
| May 18 2018 |
10990 |
687.57 |
| May 11 2018 |
10928 |
687.57 |
| May 04 2018 |
11036 |
687.57 |
| Apr 27 2018 |
11118 |
687.57 |
| Apr 20 2018 |
11042 |
687.57 |
| Apr 13 2018 |
10786 |
687.57 |
| Apr 06 2018 |
10839 |
687.57 |
| Mar 30 2018 |
10720 |
687.57 |
| Mar 23 2018 |
10510 |
687.57 |
| Mar 16 2018 |
10362 |
687.57 |
| Mar 09 2018 |
10239 |
687.57 |
| Mar 02 2018 |
10665 |
687.57 |
| Feb 23 2018 |
10897 |
687.57 |
| Feb 16 2018 |
10870 |
687.57 |
| Feb 09 2018 |
10833 |
687.57 |
| Feb 02 2018 |
10925 |
687.57 |
| Jan 26 2018 |
10925 |
687.57 |
| Jan 19 2018 |
10925 |
687.57 |
| Jan 12 2018 |
10860 |
687.57 |
| Jan 05 2018 |
10860 |
687.57 |
| Dec 29 2017 |
10935 |
687.57 |
| Dec 22 2017 |
10935 |
687.57 |
| Dec 15 2017 |
10935 |
687.57 |
| Dec 08 2017 |
10935 |
687.57 |
| Dec 01 2017 |
10929 |
687.57 |
| Nov 24 2017 |
10929 |
687.57 |
| Nov 17 2017 |
10929 |
687.57 |
| Nov 10 2017 |
10929 |
687.57 |
| Nov 03 2017 |
10929 |
687.57 |
| Oct 27 2017 |
10929 |
687.57 |
| Oct 20 2017 |
10869 |
687.57 |
| Oct 13 2017 |
10925 |
687.57 |
| Oct 06 2017 |
10925 |
687.57 |
| Sep 29 2017 |
10936 |
687.57 |
| Sep 22 2017 |
10921 |
687.57 |
| Sep 15 2017 |
10702 |
687.57 |
| Sep 08 2017 |
10238 |
687.57 |
| Sep 01 2017 |
10361 |
687.57 |
| Aug 25 2017 |
10298 |
687.57 |
| Aug 18 2017 |
10759 |
687.57 |
| Aug 11 2017 |
10633 |
687.57 |
| Aug 04 2017 |
10801 |
687.57 |
| Jul 28 2017 |
10915 |
687.57 |
| Jul 21 2017 |
11028 |
687.57 |
| Jul 14 2017 |
11090 |
687.57 |
| Jul 07 2017 |
11155 |
687.57 |
| Jun 30 2017 |
11105 |
687.57 |
| Jun 23 2017 |
11266 |
687.57 |
| Jun 16 2017 |
11172 |
687.57 |
| Sep 02 2015 |
8163 |
434.25 |
| Sep 02 2015 |
19297 |
434.25 |
| Aug 26 2015 |
8362 |
434.25 |
| Aug 26 2015 |
19476 |
434.25 |
| Aug 19 2015 |
8280 |
434.25 |
| Aug 19 2015 |
19656 |
434.25 |
| Aug 12 2015 |
8347 |
434.25 |
| Aug 12 2015 |
19743 |
434.25 |
| Aug 05 2015 |
8335 |
434.25 |
| Aug 05 2015 |
19732 |
434.25 |
| Jul 29 2015 |
8259 |
434.25 |
| Jul 29 2015 |
19924 |
434.25 |
| Jul 22 2015 |
8325 |
434.25 |
| Jul 22 2015 |
19961 |
434.25 |
| Jul 15 2015 |
8494 |
434.25 |
| Jul 15 2015 |
20110 |
434.25 |
| Jul 08 2015 |
8558 |
434.25 |
| Jul 08 2015 |
20267 |
434.25 |
| Jul 01 2015 |
8650 |
434.25 |
| Jul 01 2015 |
20371 |
434.25 |
| Jun 24 2015 |
8639 |
434.25 |
| Jun 24 2015 |
20442 |
434.25 |
| Jun 17 2015 |
8576 |
434.25 |
| Jun 17 2015 |
20503 |
434.25 |
| Jun 10 2015 |
8628 |
434.25 |
| Jun 10 2015 |
20472 |
434.25 |
| Jun 03 2015 |
8565 |
434.25 |
| Jun 03 2015 |
20629 |
434.25 |
| May 27 2015 |
8433 |
434.25 |
| May 27 2015 |
20456 |
434.25 |
| May 20 2015 |
8426 |
434.25 |
| May 20 2015 |
20545 |
434.25 |
| May 13 2015 |
8431 |
434.25 |
| May 13 2015 |
20570 |
434.25 |
| May 06 2015 |
7944 |
434.25 |
| May 06 2015 |
20254 |
434.25 |
| Apr 29 2015 |
8229 |
434.25 |
| Apr 29 2015 |
20509 |
434.25 |
| Apr 22 2015 |
8391 |
434.25 |
| Apr 22 2015 |
20587 |
434.25 |
| Apr 15 2015 |
8297 |
434.25 |
| Apr 15 2015 |
20387 |
434.25 |
| Apr 08 2015 |
8313 |
434.25 |
| Apr 08 2015 |
20471 |
434.25 |
| Apr 01 2015 |
8254 |
434.25 |
| Apr 01 2015 |
20846 |
434.25 |
| Mar 25 2015 |
8168 |
434.25 |
| Mar 25 2015 |
20242 |
434.25 |
| Mar 18 2015 |
7799 |
434.25 |
| Mar 18 2015 |
19707 |
434.25 |
| Mar 11 2015 |
8105 |
434.25 |
| Mar 11 2015 |
20252 |
434.25 |
| Mar 04 2015 |
8243 |
434.25 |
| Mar 04 2015 |
20483 |
434.25 |
| Feb 25 2015 |
8165 |
434.25 |
| Feb 25 2015 |
20474 |
434.25 |
| Feb 18 2015 |
8219 |
434.25 |
| Feb 18 2015 |
20556 |
434.25 |
| Feb 11 2015 |
8277 |
434.25 |
| Feb 11 2015 |
20575 |
434.25 |
| Feb 04 2015 |
8292 |
434.25 |
| Feb 04 2015 |
20591 |
434.25 |
| Jan 28 2015 |
8292 |
434.25 |
| Jan 28 2015 |
20604 |
434.25 |
| Jan 21 2015 |
8302 |
434.25 |
| Jan 21 2015 |
20621 |
434.25 |
| Jan 14 2015 |
8302 |
434.25 |
| Jan 14 2015 |
20622 |
434.25 |
| Jan 07 2015 |
8302 |
434.25 |
| Jan 07 2015 |
20590 |
434.25 |
| Dec 31 2014 |
8322 |
434.25 |
| Dec 31 2014 |
20597 |
434.25 |
| Dec 24 2014 |
8322 |
434.25 |
| Dec 24 2014 |
20597 |
434.25 |
| Dec 17 2014 |
8322 |
434.25 |
| Dec 17 2014 |
20588 |
434.25 |
| Dec 10 2014 |
8322 |
434.25 |
| Dec 10 2014 |
20588 |
434.25 |
| Dec 03 2014 |
8323 |
434.25 |
| Dec 03 2014 |
20588 |
434.25 |
| Nov 26 2014 |
8323 |
434.25 |
| Nov 26 2014 |
20588 |
434.25 |
| Nov 19 2014 |
8321 |
434.25 |
| Nov 19 2014 |
20587 |
434.25 |
| Nov 12 2014 |
8321 |
434.25 |
| Nov 12 2014 |
20587 |
434.25 |
| Nov 05 2014 |
8321 |
434.25 |
| Nov 05 2014 |
20587 |
434.25 |
| Oct 29 2014 |
8321 |
434.25 |
| Oct 29 2014 |
20583 |
434.25 |
| Oct 22 2014 |
8307 |
434.25 |
| Oct 22 2014 |
20594 |
434.25 |
| Oct 15 2014 |
8302 |
434.25 |
| Oct 15 2014 |
20537 |
434.25 |
| Oct 08 2014 |
8295 |
434.25 |
| Oct 08 2014 |
20528 |
434.25 |
| Oct 01 2014 |
8302 |
434.25 |
| Oct 01 2014 |
20552 |
434.25 |
| Sep 24 2014 |
8274 |
434.25 |
| Sep 24 2014 |
20568 |
434.25 |
| Jun 04 2014 |
24309 |
534.06 |
| Jun 04 2014 |
35033 |
534.06 |
| May 28 2014 |
24064 |
534.06 |
| May 28 2014 |
34847 |
534.06 |
| May 21 2014 |
24140 |
534.06 |
| May 21 2014 |
34996 |
534.06 |
| May 14 2014 |
24290 |
534.06 |
| May 14 2014 |
35161 |
534.06 |
| May 07 2014 |
23666 |
534.06 |
| May 07 2014 |
34650 |
534.06 |
| Apr 30 2014 |
24352 |
534.06 |
| Apr 30 2014 |
35451 |
534.06 |
| Apr 23 2014 |
24868 |
534.06 |
| Apr 23 2014 |
35952 |
534.06 |
| Apr 16 2014 |
24820 |
534.06 |
| Apr 16 2014 |
35680 |
534.06 |
| Apr 09 2014 |
25685 |
534.06 |
| Apr 09 2014 |
36275 |
534.06 |
| Apr 02 2014 |
25634 |
534.06 |
| Apr 02 2014 |
35620 |
534.06 |
| Mar 26 2014 |
25134 |
534.06 |
| Mar 26 2014 |
35537 |
534.06 |
| Mar 19 2014 |
25057 |
534.06 |
| Mar 19 2014 |
35492 |
534.06 |
| Mar 12 2014 |
25032 |
534.06 |
| Mar 12 2014 |
35519 |
534.06 |
| Mar 05 2014 |
24497 |
534.06 |
| Mar 05 2014 |
35242 |
534.06 |
| Feb 26 2014 |
24358 |
534.06 |
| Feb 26 2014 |
35122 |
534.06 |
| Feb 19 2014 |
24476 |
534.06 |
| Feb 19 2014 |
35126 |
534.06 |
| Feb 12 2014 |
24428 |
534.06 |
| Feb 12 2014 |
35025 |
534.06 |
| Feb 05 2014 |
24455 |
534.06 |
| Feb 05 2014 |
35163 |
534.06 |
| Jan 29 2014 |
24286 |
534.06 |
| Jan 29 2014 |
35156 |
534.06 |
| Jan 22 2014 |
24168 |
534.06 |
| Jan 22 2014 |
34975 |
534.06 |
| Jan 15 2014 |
24187 |
534.06 |
| Jan 15 2014 |
35053 |
534.06 |
| Jan 08 2014 |
24048 |
534.06 |
| Jan 08 2014 |
34969 |
534.06 |
| Jan 01 2014 |
24048 |
534.06 |
| Jan 01 2014 |
34974 |
534.06 |
| Dec 25 2013 |
24048 |
534.06 |
| Dec 25 2013 |
34993 |
534.06 |
| Dec 18 2013 |
24048 |
534.06 |
| Dec 18 2013 |
34993 |
534.06 |
| Dec 11 2013 |
24049 |
534.06 |
| Dec 11 2013 |
34994 |
534.06 |
| Dec 04 2013 |
24050 |
534.06 |
| Dec 04 2013 |
34997 |
534.06 |
| Nov 27 2013 |
24050 |
534.06 |
| Nov 27 2013 |
34997 |
534.06 |
| Nov 20 2013 |
24050 |
534.06 |
| Nov 20 2013 |
34998 |
534.06 |
| Nov 13 2013 |
24051 |
534.06 |
| Nov 13 2013 |
34999 |
534.06 |
| Nov 06 2013 |
24051 |
534.06 |
| Nov 06 2013 |
35000 |
534.06 |
| Oct 30 2013 |
24051 |
534.06 |
| Oct 30 2013 |
34998 |
534.06 |
| Oct 23 2013 |
24041 |
534.06 |
| Oct 23 2013 |
34994 |
534.06 |
| Oct 16 2013 |
24038 |
534.06 |
| Oct 16 2013 |
34903 |
534.06 |
| Oct 09 2013 |
23715 |
534.06 |
| Oct 09 2013 |
34549 |
534.06 |
| Oct 02 2013 |
23812 |
534.06 |
| Oct 02 2013 |
34662 |
534.06 |
| Sep 25 2013 |
23809 |
534.06 |
| Sep 25 2013 |
34628 |
534.06 |
| Sep 18 2013 |
23605 |
534.06 |
| Sep 18 2013 |
34302 |
534.06 |
| Sep 11 2013 |
23533 |
534.06 |
| Sep 11 2013 |
34072 |
534.06 |
| Sep 04 2013 |
23714 |
534.06 |
| Sep 04 2013 |
34219 |
534.06 |
| Aug 28 2013 |
23537 |
534.06 |
| Aug 28 2013 |
34039 |
534.06 |
| Aug 21 2013 |
23627 |
534.06 |
| Aug 21 2013 |
34252 |
534.06 |
| Aug 14 2013 |
23628 |
534.06 |
| Aug 14 2013 |
33959 |
534.06 |
| Aug 07 2013 |
23577 |
534.06 |
| Aug 07 2013 |
34219 |
534.06 |
| Jul 31 2013 |
24051 |
534.06 |
| Jul 31 2013 |
34746 |
534.06 |
| Jul 24 2013 |
23932 |
534.06 |
| Jul 24 2013 |
34939 |
534.06 |
| Jul 17 2013 |
23975 |
534.06 |
| Jul 17 2013 |
35082 |
534.06 |
| Jul 10 2013 |
24166 |
534.06 |
| Jul 10 2013 |
35434 |
534.06 |
| Jul 03 2013 |
24121 |
534.06 |
| Jul 03 2013 |
35439 |
534.06 |
