| May 19 2026 |
631 |
584.38 |
| May 19 2026 |
793 |
584.38 |
| May 12 2026 |
673 |
584.38 |
| May 12 2026 |
802 |
584.38 |
| May 05 2026 |
721 |
584.38 |
| May 05 2026 |
805 |
584.38 |
| Apr 28 2026 |
763 |
584.38 |
| Apr 28 2026 |
789 |
584.38 |
| Apr 21 2026 |
757 |
584.38 |
| Apr 21 2026 |
815 |
584.38 |
| Apr 14 2026 |
761 |
584.38 |
| Apr 14 2026 |
821 |
584.38 |
| Apr 07 2026 |
738 |
584.38 |
| Apr 07 2026 |
805 |
584.38 |
| Mar 31 2026 |
746 |
584.38 |
| Mar 31 2026 |
803 |
584.38 |
| Mar 24 2026 |
758 |
584.38 |
| Mar 24 2026 |
806 |
584.38 |
| Mar 17 2026 |
762 |
584.38 |
| Mar 17 2026 |
808 |
584.38 |
| Mar 10 2026 |
767 |
584.38 |
| Mar 10 2026 |
794 |
584.38 |
| Mar 03 2026 |
773 |
584.38 |
| Mar 03 2026 |
802 |
584.38 |
| Feb 24 2026 |
762 |
584.38 |
| Feb 24 2026 |
811 |
584.38 |
| Feb 17 2026 |
753 |
584.38 |
| Feb 17 2026 |
813 |
584.38 |
| Feb 10 2026 |
754 |
584.38 |
| Feb 10 2026 |
801 |
584.38 |
| Feb 03 2026 |
754 |
584.38 |
| Feb 03 2026 |
797 |
584.38 |
| Jan 27 2026 |
750 |
584.38 |
| Jan 27 2026 |
799 |
584.38 |
| Jan 20 2026 |
749 |
584.38 |
| Jan 20 2026 |
806 |
584.38 |
| Jan 13 2026 |
749 |
584.38 |
| Jan 13 2026 |
814 |
584.38 |
| Jan 06 2026 |
749 |
584.38 |
| Jan 06 2026 |
811 |
584.38 |
| Dec 30 2025 |
749 |
584.38 |
| Dec 30 2025 |
810 |
584.38 |
| Dec 23 2025 |
751 |
584.38 |
| Dec 23 2025 |
812 |
584.38 |
| Dec 16 2025 |
750 |
584.38 |
| Dec 16 2025 |
812 |
584.38 |
| Dec 09 2025 |
750 |
584.38 |
| Dec 09 2025 |
812 |
584.38 |
| Dec 02 2025 |
750 |
584.38 |
| Dec 02 2025 |
812 |
584.38 |
| Nov 25 2025 |
750 |
584.38 |
| Nov 25 2025 |
812 |
584.38 |
| Nov 18 2025 |
750 |
584.38 |
| Nov 18 2025 |
812 |
584.38 |
| Nov 11 2025 |
750 |
584.38 |
| Nov 11 2025 |
813 |
584.38 |
| Nov 04 2025 |
750 |
584.38 |
| Nov 04 2025 |
813 |
584.38 |
| Oct 28 2025 |
753 |
584.38 |
| Oct 28 2025 |
813 |
584.38 |
| Oct 21 2025 |
755 |
584.38 |
| Oct 21 2025 |
836 |
584.38 |
| Oct 14 2025 |
755 |
584.38 |
| Oct 14 2025 |
818 |
584.38 |
| Oct 07 2025 |
755 |
584.38 |
| Oct 07 2025 |
895 |
584.38 |
| Sep 30 2025 |
753 |
584.38 |
| Sep 30 2025 |
902 |
584.38 |
| Sep 23 2025 |
753 |
584.38 |
| Sep 23 2025 |
904 |
584.38 |
| Sep 16 2025 |
752 |
584.38 |
| Sep 16 2025 |
872 |
584.38 |
| Sep 09 2025 |
500 |
363.13 |
| Sep 09 2025 |
708 |
584.38 |
| Sep 09 2025 |
831 |
584.38 |
| Sep 02 2025 |
377 |
363.13 |
| Sep 02 2025 |
715 |
584.38 |
| Sep 02 2025 |
847 |
584.38 |
| Aug 26 2025 |
378 |
363.13 |
| Aug 26 2025 |
736 |
584.38 |
| Aug 26 2025 |
848 |
584.38 |
| Aug 19 2025 |
382 |
363.13 |
| Aug 19 2025 |
728 |
584.38 |
| Aug 19 2025 |
841 |
584.38 |
| Aug 12 2025 |
381 |
363.13 |
| Aug 12 2025 |
722 |
584.38 |
| Aug 12 2025 |
1414 |
584.38 |
| Aug 05 2025 |
380 |
363.13 |
| Aug 05 2025 |
700 |
584.38 |
| Aug 05 2025 |
1413 |
584.38 |
| Jul 29 2025 |
384 |
363.13 |
| Jul 29 2025 |
720 |
584.38 |
| Jul 29 2025 |
1467 |
584.38 |
| Jul 22 2025 |
387 |
363.13 |
| Jul 22 2025 |
725 |
584.38 |
| Jul 22 2025 |
1461 |
584.38 |
| Jul 15 2025 |
384 |
363.13 |
| Jul 15 2025 |
727 |
584.38 |
| Jul 15 2025 |
1464 |
584.38 |
| Jul 08 2025 |
383 |
363.13 |
| Jul 08 2025 |
745 |
584.38 |
| Jul 08 2025 |
1551 |
584.38 |
| Jul 01 2025 |
365 |
363.13 |
| Jul 01 2025 |
744 |
584.38 |
| Jul 01 2025 |
1560 |
584.38 |
| Jun 24 2025 |
12073 |
363.13 |
| Jun 17 2025 |
12244 |
363.13 |
| Jun 10 2025 |
10927 |
363.13 |
| Jun 03 2025 |
10927 |
363.13 |
| May 27 2025 |
12509 |
363.13 |
| May 20 2025 |
11191 |
363.13 |
| May 13 2025 |
10886 |
363.13 |
| May 06 2025 |
10884 |
363.13 |
| Apr 29 2025 |
9949 |
363.13 |
| Apr 22 2025 |
10239 |
363.13 |
| Apr 15 2025 |
11180 |
363.13 |
| Apr 08 2025 |
11004 |
363.13 |
| Apr 01 2025 |
10846 |
363.13 |
| Mar 25 2025 |
10661 |
363.13 |
| Mar 18 2025 |
10517 |
363.13 |
| Mar 11 2025 |
10980 |
363.13 |
| Mar 04 2025 |
9548 |
363.13 |
| Feb 25 2025 |
9628 |
363.13 |
| Feb 18 2025 |
9420 |
363.13 |
| Feb 11 2025 |
8971 |
363.13 |
| Feb 04 2025 |
7906 |
363.13 |
| Jan 29 2025 |
7882 |
363.13 |
