| Jun 06 2026 |
1309 |
331.39 |
| Jun 06 2026 |
1489 |
331.39 |
| Jun 02 2026 |
1263 |
331.39 |
| Jun 02 2026 |
1449 |
331.39 |
| May 26 2026 |
1269 |
331.39 |
| May 26 2026 |
1434 |
331.39 |
| May 19 2026 |
1279 |
331.39 |
| May 19 2026 |
1650 |
331.39 |
| May 12 2026 |
1320 |
331.39 |
| May 12 2026 |
1703 |
331.39 |
| May 05 2026 |
1230 |
331.39 |
| May 05 2026 |
1646 |
331.39 |
| Apr 28 2026 |
1294 |
331.39 |
| Apr 28 2026 |
1630 |
331.39 |
| Apr 21 2026 |
1294 |
331.39 |
| Apr 21 2026 |
1580 |
331.39 |
| Apr 14 2026 |
1339 |
331.39 |
| Apr 14 2026 |
1629 |
331.39 |
| Apr 07 2026 |
1342 |
331.39 |
| Apr 07 2026 |
1585 |
331.39 |
| Mar 31 2026 |
1340 |
331.39 |
| Mar 31 2026 |
1535 |
331.39 |
| Mar 24 2026 |
1346 |
331.39 |
| Mar 24 2026 |
1512 |
331.39 |
| Mar 17 2026 |
1312 |
331.39 |
| Mar 17 2026 |
1518 |
331.39 |
| Mar 10 2026 |
1295 |
331.39 |
| Mar 10 2026 |
1499 |
331.39 |
| Mar 03 2026 |
1294 |
331.39 |
| Mar 03 2026 |
1496 |
331.39 |
| Feb 24 2026 |
1292 |
331.39 |
| Feb 24 2026 |
1503 |
331.39 |
| Feb 17 2026 |
1272 |
331.39 |
| Feb 17 2026 |
1433 |
331.39 |
| Feb 10 2026 |
1254 |
331.39 |
| Feb 10 2026 |
1444 |
331.39 |
| Feb 03 2026 |
1258 |
331.39 |
| Feb 03 2026 |
1452 |
331.39 |
| Jan 27 2026 |
1248 |
331.39 |
| Jan 27 2026 |
1444 |
331.39 |
| Jan 20 2026 |
1236 |
331.39 |
| Jan 20 2026 |
1437 |
331.39 |
| Jan 13 2026 |
1237 |
331.39 |
| Jan 13 2026 |
1437 |
331.39 |
| Jan 06 2026 |
1237 |
331.39 |
| Jan 06 2026 |
1437 |
331.39 |
| Dec 30 2025 |
1234 |
331.39 |
| Dec 30 2025 |
1436 |
331.39 |
| Dec 23 2025 |
1234 |
331.39 |
| Dec 23 2025 |
1434 |
331.39 |
| Dec 16 2025 |
1234 |
331.39 |
| Dec 16 2025 |
1436 |
331.39 |
| Dec 09 2025 |
1234 |
331.39 |
| Dec 09 2025 |
1436 |
331.39 |
| Dec 02 2025 |
1234 |
331.39 |
| Dec 02 2025 |
1436 |
331.39 |
| Nov 25 2025 |
1234 |
331.39 |
| Nov 25 2025 |
1436 |
331.39 |
| Nov 18 2025 |
1234 |
331.39 |
| Nov 18 2025 |
1436 |
331.39 |
| Nov 11 2025 |
1230 |
331.39 |
| Nov 11 2025 |
1431 |
331.39 |
| Nov 04 2025 |
1230 |
331.39 |
| Nov 04 2025 |
1431 |
331.39 |
| Oct 28 2025 |
1230 |
331.39 |
| Oct 28 2025 |
1437 |
331.39 |
| Oct 21 2025 |
1230 |
331.39 |
| Oct 21 2025 |
1522 |
331.39 |
| Oct 14 2025 |
1236 |
331.39 |
| Oct 14 2025 |
1499 |
331.39 |
| Oct 07 2025 |
1236 |
331.39 |
| Oct 07 2025 |
1465 |
331.39 |
| Sep 30 2025 |
1227 |
331.39 |
| Sep 30 2025 |
1476 |
331.39 |
| Sep 23 2025 |
1237 |
331.39 |
| Sep 23 2025 |
1481 |
331.39 |
| Sep 16 2025 |
1150 |
331.39 |
| Sep 16 2025 |
1405 |
331.39 |
| Sep 09 2025 |
1159 |
331.39 |
| Sep 09 2025 |
1334 |
331.39 |
| Sep 02 2025 |
1167 |
331.39 |
| Sep 02 2025 |
1356 |
331.39 |
| Aug 26 2025 |
1171 |
331.39 |
| Aug 26 2025 |
1392 |
331.39 |
| Aug 19 2025 |
952 |
317.77 |
| Aug 19 2025 |
1016 |
317.77 |
| Aug 12 2025 |
1754 |
304.15 |
| Aug 12 2025 |
1714 |
304.15 |
| Aug 05 2025 |
1751 |
304.15 |
| Aug 05 2025 |
1714 |
304.15 |
| Jul 29 2025 |
1768 |
304.15 |
| Jul 29 2025 |
1755 |
304.15 |
| Jul 22 2025 |
1773 |
304.15 |
| Jul 22 2025 |
1756 |
304.15 |
| Jul 15 2025 |
1734 |
304.15 |
| Jul 15 2025 |
1709 |
304.15 |
| Jul 08 2025 |
3215 |
344.15 |
| Jul 08 2025 |
3572 |
344.15 |
| Jul 01 2025 |
3403 |
344.15 |
| Jul 01 2025 |
3744 |
344.15 |
| Jun 24 2025 |
3225 |
344.15 |
| Jun 24 2025 |
3414 |
344.15 |
| Jun 17 2025 |
3226 |
344.15 |
| Jun 17 2025 |
3421 |
344.15 |
| Jun 10 2025 |
3220 |
344.15 |
| Jun 10 2025 |
3430 |
344.15 |
| Jun 03 2025 |
3177 |
344.15 |
| Jun 03 2025 |
3445 |
344.15 |
| May 27 2025 |
13897 |
377.3 |
| May 27 2025 |
3201 |
344.15 |
| May 27 2025 |
3490 |
344.15 |
| May 20 2025 |
12452 |
377.3 |
| May 20 2025 |
3117 |
344.15 |
| May 20 2025 |
3598 |
344.15 |
| May 13 2025 |
12079 |
377.3 |
| May 13 2025 |
3103 |
344.15 |
| May 13 2025 |
3572 |
344.15 |
| May 06 2025 |
12071 |
377.3 |
| May 06 2025 |
3106 |
344.15 |
| May 06 2025 |
3629 |
344.15 |
| Apr 29 2025 |
11021 |
377.3 |
| Apr 29 2025 |
3135 |
344.15 |
| Apr 29 2025 |
3672 |
344.15 |
| Apr 22 2025 |
11366 |
377.3 |
| Apr 22 2025 |
3160 |
344.15 |
| Apr 22 2025 |
3621 |
344.15 |
| Apr 15 2025 |
12361 |
377.3 |
| Apr 15 2025 |
3157 |
344.15 |
| Apr 15 2025 |
3652 |
344.15 |
| Apr 08 2025 |
12211 |
377.3 |
| Apr 08 2025 |
3166 |
344.15 |
| Apr 08 2025 |
3641 |
344.15 |
| Apr 01 2025 |
12034 |
377.3 |
| Apr 01 2025 |
3163 |
344.15 |
| Apr 01 2025 |
3395 |
344.15 |
| Mar 25 2025 |
11814 |
377.3 |
| Mar 25 2025 |
3170 |
344.15 |
| Mar 25 2025 |
3430 |
344.15 |
| Mar 18 2025 |
11680 |
377.3 |
| Mar 18 2025 |
3151 |
344.15 |
| Mar 18 2025 |
3401 |
344.15 |
| Mar 11 2025 |
12281 |
377.3 |
| Mar 11 2025 |
3154 |
344.15 |
| Mar 11 2025 |
3387 |
344.15 |
| Mar 04 2025 |
3144 |
344.15 |
| Mar 04 2025 |
3399 |
344.15 |
| Feb 25 2025 |
3143 |
344.15 |
| Feb 25 2025 |
3397 |
344.15 |
| Feb 18 2025 |
3118 |
344.15 |
| Feb 18 2025 |
3382 |
344.15 |
| Feb 11 2025 |
3112 |
344.15 |
| Feb 11 2025 |
3402 |
344.15 |
| Feb 04 2025 |
3101 |
344.15 |
| Feb 04 2025 |
3402 |
344.15 |
| Jan 29 2025 |
3100 |
344.15 |
| Jan 29 2025 |
3393 |
344.15 |
| Jan 22 2025 |
3092 |
344.15 |
| Jan 22 2025 |
3408 |
344.15 |
| Jan 15 2025 |
3095 |
344.15 |
| Jan 15 2025 |
3432 |
344.15 |
| Jan 08 2025 |
1674 |
344.15 |
| Jan 08 2025 |
2100 |
344.15 |
| Jan 01 2025 |
1686 |
344.15 |
| Jan 01 2025 |
2101 |
344.15 |
| Dec 25 2024 |
1686 |
344.15 |
| Dec 25 2024 |
2101 |
344.15 |
| Dec 18 2024 |
1686 |
344.15 |
| Dec 18 2024 |
2103 |
344.15 |
| Dec 11 2024 |
1684 |
344.15 |
| Dec 11 2024 |
2102 |
344.15 |
| Dec 04 2024 |
1684 |
344.15 |
| Dec 04 2024 |
2102 |
344.15 |
| Nov 27 2024 |
1684 |
344.15 |
| Nov 27 2024 |
2102 |
344.15 |
| Nov 20 2024 |
1684 |
344.15 |
| Nov 20 2024 |
2102 |
344.15 |
| Nov 13 2024 |
1684 |
344.15 |
| Nov 13 2024 |
2103 |
344.15 |
| Nov 06 2024 |
1685 |
344.15 |
| Nov 06 2024 |
2097 |
344.15 |
| Oct 30 2024 |
1689 |
344.15 |
| Oct 30 2024 |
2025 |
344.15 |
| Oct 23 2024 |
1686 |
344.15 |
| Oct 23 2024 |
2571 |
344.15 |
| Oct 16 2024 |
1687 |
344.15 |
| Oct 16 2024 |
2566 |
344.15 |
| Oct 09 2024 |
1689 |
344.15 |
| Oct 09 2024 |
2546 |
344.15 |
| Oct 02 2024 |
1673 |
344.15 |
| Oct 02 2024 |
2505 |
344.15 |
| Sep 25 2024 |
1661 |
344.15 |
| Sep 25 2024 |
2485 |
344.15 |
| Sep 18 2024 |
1657 |
344.15 |
| Sep 18 2024 |
2459 |
344.15 |
| Sep 11 2024 |
1634 |
344.15 |
| Sep 11 2024 |
2428 |
344.15 |
| Sep 04 2024 |
1643 |
344.15 |
| Sep 04 2024 |
2445 |
344.15 |
| Aug 28 2024 |
1641 |
344.15 |
| Aug 28 2024 |
2440 |
344.15 |
| Aug 21 2024 |
2383 |
384.16 |
| Aug 21 2024 |
3741 |
384.16 |
| Aug 14 2024 |
2257 |
384.16 |
| Aug 14 2024 |
3484 |
384.16 |
| Aug 07 2024 |
4159 |
384.16 |
| Aug 07 2024 |
5285 |
384.16 |
| Jul 31 2024 |
4193 |
384.16 |
| Jul 31 2024 |
5318 |
384.16 |
| Jul 24 2024 |
4231 |
384.16 |
| Jul 24 2024 |
5255 |
384.16 |
| Jul 03 2024 |
1279 |
332.72 |
| Jul 03 2024 |
1796 |
332.72 |
| Jun 26 2024 |
1314 |
332.72 |
| Jun 26 2024 |
1686 |
332.72 |
| Jun 19 2024 |
1296 |
332.72 |
| Jun 19 2024 |
1690 |
332.72 |
| Jun 12 2024 |
1293 |
332.72 |
| Jun 12 2024 |
1664 |
332.72 |
| Jun 05 2024 |
1290 |
332.72 |
| Jun 05 2024 |
1666 |
332.72 |
| May 29 2024 |
1305 |
332.72 |
| May 29 2024 |
1644 |
332.72 |
| May 22 2024 |
1281 |
332.72 |
| May 22 2024 |
1752 |
332.72 |
| May 15 2024 |
922 |
314.91 |
| May 15 2024 |
1307 |
314.91 |
| May 08 2024 |
951 |
314.91 |
| May 08 2024 |
1353 |
314.91 |
| May 01 2024 |
946 |
314.91 |
| May 01 2024 |
1348 |
314.91 |
| Apr 24 2024 |
1936 |
284.87 |
| Apr 24 2024 |
2545 |
284.87 |
| Apr 17 2024 |
1935 |
284.87 |
| Apr 17 2024 |
2673 |
284.87 |
| Apr 10 2024 |
1936 |
284.87 |
| Apr 10 2024 |
2685 |
284.87 |
| Apr 03 2024 |
1940 |
284.87 |
| Apr 03 2024 |
2683 |
284.87 |
| Mar 27 2024 |
1932 |
284.87 |
| Mar 27 2024 |
2696 |
284.87 |
| Mar 21 2024 |
1941 |
284.87 |
| Mar 21 2024 |
2705 |
284.87 |
| Mar 14 2024 |
1927 |
284.87 |
| Mar 14 2024 |
2687 |
284.87 |
| Mar 07 2024 |
1937 |
284.87 |
| Mar 07 2024 |
2692 |
284.87 |
| Feb 29 2024 |
1938 |
284.87 |
| Feb 29 2024 |
2708 |
284.87 |
| Feb 22 2024 |
1938 |
284.87 |
| Feb 22 2024 |
2715 |
284.87 |
| Feb 15 2024 |
1942 |
284.87 |
| Feb 15 2024 |
2709 |
284.87 |
| Feb 08 2024 |
1943 |
284.87 |
| Feb 08 2024 |
2683 |
284.87 |
| Feb 01 2024 |
1975 |
284.87 |
| Feb 01 2024 |
2625 |
284.87 |
| Jan 25 2024 |
1974 |
284.87 |
| Jan 25 2024 |
2624 |
284.87 |
| Jan 18 2024 |
1967 |
284.87 |
| Jan 18 2024 |
2622 |
284.87 |
| Jan 11 2024 |
1968 |
284.87 |
| Jan 11 2024 |
2624 |
284.87 |
| Jan 04 2024 |
1970 |
284.87 |
| Jan 04 2024 |
2627 |
284.87 |
| Dec 28 2023 |
1970 |
284.87 |
| Dec 28 2023 |
2628 |
284.87 |
| Dec 21 2023 |
1970 |
284.87 |
| Dec 21 2023 |
2628 |
284.87 |
| Dec 14 2023 |
1970 |
284.87 |
| Dec 14 2023 |
2629 |
284.87 |
| Dec 07 2023 |
1970 |
284.87 |
| Dec 07 2023 |
2629 |
284.87 |
| Nov 30 2023 |
1969 |
284.87 |
| Nov 30 2023 |
2628 |
284.87 |
| Nov 23 2023 |
1969 |
284.87 |
| Nov 23 2023 |
2622 |
284.87 |
| Nov 16 2023 |
1968 |
284.87 |
| Nov 16 2023 |
2619 |
284.87 |
| Nov 09 2023 |
1974 |
284.87 |
| Nov 09 2023 |
2628 |
284.87 |
| Nov 02 2023 |
1974 |
284.87 |
| Nov 02 2023 |
2628 |
284.87 |
| Oct 26 2023 |
1984 |
284.87 |
| Oct 26 2023 |
2629 |
284.87 |
| Oct 19 2023 |
1984 |
284.87 |
| Oct 19 2023 |
2608 |
284.87 |
| Oct 12 2023 |
1983 |
284.87 |
| Oct 12 2023 |
2608 |
284.87 |
| Oct 05 2023 |
1985 |
284.87 |
| Oct 05 2023 |
2548 |
284.87 |
| Sep 28 2023 |
1991 |
284.87 |
| Sep 28 2023 |
2562 |
284.87 |
| Sep 21 2023 |
1990 |
284.87 |
| Sep 21 2023 |
2562 |
284.87 |
| Sep 14 2023 |
2000 |
284.87 |
| Sep 14 2023 |
2575 |
284.87 |
| Sep 07 2023 |
2003 |
284.87 |
| Sep 07 2023 |
2576 |
284.87 |
| Aug 31 2023 |
2031 |
284.87 |
| Aug 31 2023 |
2597 |
284.87 |
| Aug 24 2023 |
2038 |
284.87 |
| Aug 24 2023 |
2603 |
284.87 |
| Aug 17 2023 |
2058 |
284.87 |
| Aug 17 2023 |
2630 |
284.87 |
| Aug 10 2023 |
2063 |
284.87 |
| Aug 10 2023 |
2628 |
284.87 |
| Aug 03 2023 |
2058 |
284.87 |
| Aug 03 2023 |
2629 |
284.87 |
| Jul 27 2023 |
2075 |
284.87 |
| Jul 27 2023 |
2632 |
284.87 |
| Jul 20 2023 |
2105 |
284.87 |
| Jul 20 2023 |
2619 |
284.87 |
| Jul 13 2023 |
2123 |
284.87 |
| Jul 13 2023 |
2647 |
284.87 |
| Jul 06 2023 |
901 |
289.58 |
| Jul 06 2023 |
1070 |
289.58 |
| Jun 29 2023 |
906 |
289.58 |
| Jun 29 2023 |
1069 |
289.58 |
| Jun 22 2023 |
916 |
289.58 |
| Jun 22 2023 |
1070 |
289.58 |
| Jun 15 2023 |
953 |
289.58 |
| Jun 15 2023 |
1071 |
289.58 |
| Jun 08 2023 |
959 |
289.58 |
| Jun 08 2023 |
1094 |
289.58 |
| Jun 01 2023 |
939 |
289.58 |
| Jun 01 2023 |
1066 |
289.58 |
| May 25 2023 |
943 |
289.58 |
| May 25 2023 |
1074 |
289.58 |
| May 18 2023 |
848 |
282.06 |
| May 18 2023 |
933 |
282.06 |
| May 11 2023 |
826 |
282.06 |
| May 11 2023 |
934 |
282.06 |
| May 04 2023 |
814 |
282.06 |
| May 04 2023 |
917 |
282.06 |
| Apr 27 2023 |
821 |
282.06 |
| Apr 27 2023 |
933 |
282.06 |
| Apr 20 2023 |
815 |
282.06 |
| Apr 20 2023 |
894 |
282.06 |
| Apr 13 2023 |
803 |
282.06 |
| Apr 13 2023 |
890 |
282.06 |
| Apr 06 2023 |
801 |
282.06 |
| Apr 06 2023 |
893 |
282.06 |
| Mar 30 2023 |
802 |
282.06 |
| Mar 30 2023 |
867 |
282.06 |
| Mar 23 2023 |
810 |
282.06 |
| Mar 23 2023 |
872 |
282.06 |
| Mar 16 2023 |
802 |
282.06 |
| Mar 16 2023 |
870 |
282.06 |
| Mar 09 2023 |
800 |
282.06 |
| Mar 09 2023 |
852 |
282.06 |
| Mar 02 2023 |
802 |
282.06 |
| Mar 02 2023 |
855 |
282.06 |
| Feb 23 2023 |
799 |
282.06 |
| Feb 23 2023 |
850 |
282.06 |
| Feb 16 2023 |
792 |
282.06 |
| Feb 16 2023 |
862 |
282.06 |
| Feb 09 2023 |
793 |
282.06 |
| Feb 09 2023 |
863 |
282.06 |
| Feb 02 2023 |
790 |
282.06 |
| Feb 02 2023 |
849 |
282.06 |
| Jan 26 2023 |
791 |
282.06 |
| Jan 26 2023 |
850 |
282.06 |
| Jan 19 2023 |
790 |
282.06 |
| Jan 19 2023 |
846 |
282.06 |
| Jan 12 2023 |
790 |
282.06 |
| Jan 12 2023 |
846 |
282.06 |
| Jan 05 2023 |
790 |
282.06 |
| Jan 05 2023 |
846 |
282.06 |
| Dec 29 2022 |
791 |
282.06 |
| Dec 29 2022 |
847 |
282.06 |
| Dec 22 2022 |
791 |
282.06 |
| Dec 22 2022 |
847 |
282.06 |
| Dec 15 2022 |
791 |
282.06 |
| Dec 15 2022 |
849 |
282.06 |
| Dec 08 2022 |
792 |
282.06 |
| Dec 08 2022 |
850 |
282.06 |
| Dec 01 2022 |
792 |
282.06 |
| Dec 01 2022 |
850 |
282.06 |
| Nov 24 2022 |
792 |
282.06 |
| Nov 24 2022 |
850 |
282.06 |
| Nov 17 2022 |
791 |
282.06 |
| Nov 17 2022 |
851 |
282.06 |
| Nov 10 2022 |
792 |
282.06 |
| Nov 10 2022 |
851 |
282.06 |
| Nov 03 2022 |
794 |
282.06 |
| Nov 03 2022 |
851 |
282.06 |
| Oct 27 2022 |
791 |
282.06 |
| Oct 27 2022 |
851 |
282.06 |
| Oct 20 2022 |
790 |
282.06 |
| Oct 20 2022 |
854 |
282.06 |
| Oct 13 2022 |
790 |
282.06 |
| Oct 13 2022 |
852 |
282.06 |
| Oct 06 2022 |
789 |
282.06 |
| Oct 06 2022 |
851 |
282.06 |
| Sep 29 2022 |
786 |
282.06 |
| Sep 29 2022 |
849 |
282.06 |
| Sep 22 2022 |
785 |
282.06 |
| Sep 22 2022 |
846 |
282.06 |
| Sep 15 2022 |
786 |
282.06 |
| Sep 15 2022 |
845 |
282.06 |
| Sep 08 2022 |
786 |
282.06 |
| Sep 08 2022 |
843 |
282.06 |
| Sep 01 2022 |
760 |
282.06 |
| Sep 01 2022 |
837 |
282.06 |
| Aug 25 2022 |
752 |
282.06 |
| Aug 25 2022 |
836 |
282.06 |
| Aug 18 2022 |
757 |
282.06 |
| Aug 18 2022 |
842 |
282.06 |
| Aug 11 2022 |
756 |
282.06 |
| Aug 11 2022 |
829 |
282.06 |
| Aug 04 2022 |
748 |
282.06 |
| Aug 04 2022 |
811 |
282.06 |
| Jul 28 2022 |
734 |
282.06 |
| Jul 28 2022 |
800 |
282.06 |
| Aug 19 2021 |
1513 |
366.6 |
| Aug 19 2021 |
1803 |
366.6 |
| Aug 12 2021 |
1488 |
366.6 |
| Aug 12 2021 |
1793 |
366.6 |
| Aug 05 2021 |
1455 |
366.6 |
| Aug 05 2021 |
1744 |
366.6 |
| Jul 29 2021 |
1408 |
366.6 |
| Jul 29 2021 |
1720 |
366.6 |
| Jul 22 2021 |
1317 |
366.6 |
| Jul 22 2021 |
1555 |
366.6 |
| Jul 15 2021 |
1204 |
366.6 |
| Jul 15 2021 |
1505 |
366.6 |
| Jul 08 2021 |
850 |
351.54 |
| Jul 08 2021 |
1082 |
351.54 |
| Jul 01 2021 |
821 |
351.54 |
| Jul 01 2021 |
1056 |
351.54 |
| Jun 24 2021 |
1116 |
329.73 |
| Jun 24 2021 |
1606 |
329.73 |
| Jun 17 2021 |
948 |
329.73 |
| Jun 17 2021 |
1406 |
329.73 |
| Jun 10 2021 |
787 |
329.73 |
| Jun 10 2021 |
1184 |
329.73 |
| Jun 03 2021 |
1127 |
329.73 |
| May 27 2021 |
278 |
329.73 |
| May 27 2021 |
381 |
329.73 |
| May 07 2021 |
1559 |
329.73 |
| Aug 21 2020 |
911 |
366.6 |
| Aug 21 2020 |
1322 |
366.6 |
| Aug 14 2020 |
915 |
366.6 |
| Aug 14 2020 |
1333 |
366.6 |
| Aug 07 2020 |
973 |
366.6 |
| Aug 07 2020 |
1419 |
366.6 |
| Jul 31 2020 |
1053 |
366.6 |
| Jul 31 2020 |
1486 |
366.6 |
| Jul 24 2020 |
1128 |
366.6 |
| Jul 24 2020 |
1595 |
366.6 |
| Jul 17 2020 |
1235 |
366.6 |
| Jul 17 2020 |
1693 |
366.6 |
| Jul 10 2020 |
919 |
351.54 |
| Jul 10 2020 |
1184 |
351.54 |
| Jul 03 2020 |
917 |
351.54 |
| Jul 03 2020 |
1186 |
351.54 |
| Jun 26 2020 |
556 |
329.73 |
| Jun 26 2020 |
698 |
329.73 |
| Jun 19 2020 |
571 |
329.73 |
| Jun 19 2020 |
757 |
329.73 |
| Jun 12 2020 |
584 |
329.73 |
| Jun 12 2020 |
773 |
329.73 |
| Jun 05 2020 |
632 |
329.73 |
| Jun 05 2020 |
824 |
329.73 |
| May 29 2020 |
672 |
329.73 |
| May 29 2020 |
879 |
329.73 |
| May 22 2020 |
722 |
329.73 |
| May 22 2020 |
934 |
329.73 |
| May 15 2020 |
740 |
329.73 |
| May 15 2020 |
974 |
329.73 |
| May 08 2020 |
759 |
329.73 |
| May 08 2020 |
999 |
329.73 |
| May 01 2020 |
822 |
329.73 |
| May 01 2020 |
1076 |
329.73 |
| Apr 24 2020 |
840 |
329.73 |
| Apr 24 2020 |
1116 |
329.73 |
| Apr 17 2020 |
846 |
329.73 |
| Apr 17 2020 |
1176 |
329.73 |
| Apr 10 2020 |
859 |
329.73 |
| Apr 10 2020 |
1207 |
329.73 |
| Apr 03 2020 |
898 |
329.73 |
| Apr 03 2020 |
1270 |
329.73 |
| Mar 27 2020 |
913 |
329.73 |
| Mar 27 2020 |
1340 |
329.73 |
| Mar 20 2020 |
925 |
329.73 |
| Mar 20 2020 |
1368 |
329.73 |
| Mar 13 2020 |
932 |
329.73 |
| Mar 13 2020 |
1399 |
329.73 |
| Mar 06 2020 |
940 |
329.73 |
| Mar 06 2020 |
1422 |
329.73 |
| Feb 28 2020 |
941 |
329.73 |
| Feb 28 2020 |
1441 |
329.73 |
| Feb 21 2020 |
926 |
329.73 |
| Feb 21 2020 |
1431 |
329.73 |
| Feb 14 2020 |
936 |
329.73 |
| Feb 14 2020 |
1438 |
329.73 |
| Feb 07 2020 |
930 |
329.73 |
| Feb 07 2020 |
1437 |
329.73 |
| Jan 31 2020 |
928 |
329.73 |
| Jan 31 2020 |
1442 |
329.73 |
| Jan 24 2020 |
927 |
329.73 |
| Jan 24 2020 |
1442 |
329.73 |
| Jan 17 2020 |
926 |
329.73 |
| Jan 17 2020 |
1434 |
329.73 |
| Jan 10 2020 |
928 |
329.73 |
| Jan 10 2020 |
1435 |
329.73 |
| Jan 03 2020 |
929 |
329.73 |
| Jan 03 2020 |
1437 |
329.73 |
| Dec 27 2019 |
929 |
329.73 |
| Dec 27 2019 |
1438 |
329.73 |
| Dec 20 2019 |
929 |
329.73 |
| Dec 20 2019 |
1438 |
329.73 |
| Dec 13 2019 |
929 |
329.73 |
| Dec 13 2019 |
1438 |
329.73 |
| Dec 06 2019 |
929 |
329.73 |
| Dec 06 2019 |
1438 |
329.73 |
| Nov 29 2019 |
933 |
329.73 |
| Nov 29 2019 |
1439 |
329.73 |
| Nov 22 2019 |
933 |
329.73 |
| Nov 22 2019 |
1439 |
329.73 |
| Nov 15 2019 |
933 |
329.73 |
| Nov 15 2019 |
1439 |
329.73 |
| Nov 08 2019 |
933 |
329.73 |
| Nov 08 2019 |
1438 |
329.73 |
| Nov 01 2019 |
930 |
329.73 |
| Nov 01 2019 |
1430 |
329.73 |
| Oct 25 2019 |
930 |
329.73 |
| Oct 25 2019 |
1430 |
329.73 |
| Oct 18 2019 |
930 |
329.73 |
| Oct 18 2019 |
1428 |
329.73 |
| Oct 11 2019 |
929 |
329.73 |
| Oct 11 2019 |
1430 |
329.73 |
| Oct 04 2019 |
929 |
329.73 |
| Oct 04 2019 |
1432 |
329.73 |
| Sep 27 2019 |
927 |
329.73 |
| Sep 27 2019 |
1439 |
329.73 |
| Sep 20 2019 |
929 |
329.73 |
| Sep 20 2019 |
1438 |
329.73 |
| Sep 13 2019 |
920 |
329.73 |
| Sep 13 2019 |
1430 |
329.73 |
| Sep 06 2019 |
918 |
329.73 |
| Sep 06 2019 |
1440 |
329.73 |
| Aug 30 2019 |
937 |
329.73 |
| Aug 30 2019 |
1457 |
329.73 |
| Aug 23 2019 |
2143 |
362.76 |
| Aug 23 2019 |
3323 |
362.76 |
| Aug 16 2019 |
2202 |
362.76 |
| Aug 16 2019 |
3363 |
362.76 |
| Aug 09 2019 |
2213 |
362.76 |
| Aug 09 2019 |
3386 |
362.76 |
| Aug 02 2019 |
2243 |
362.76 |
| Aug 02 2019 |
3407 |
362.76 |
| Jul 26 2019 |
2293 |
362.76 |
| Jul 26 2019 |
3461 |
362.76 |
| Jul 19 2019 |
2303 |
362.76 |
| Jul 19 2019 |
3491 |
362.76 |
| Jul 12 2019 |
2532 |
363.86 |
| Jul 12 2019 |
3720 |
363.86 |
| Jul 05 2019 |
2688 |
363.86 |
| Jul 05 2019 |
3893 |
363.86 |
| Jun 28 2019 |
3840 |
382.4 |
| Jun 28 2019 |
5633 |
382.4 |
| Jun 21 2019 |
3857 |
382.4 |
| Jun 21 2019 |
5614 |
382.4 |
| Jun 14 2019 |
3901 |
382.4 |
| Jun 14 2019 |
5647 |
382.4 |
| Jun 07 2019 |
5009 |
396.03 |
| Jun 07 2019 |
7301 |
396.03 |
| May 31 2019 |
4986 |
396.03 |
| May 31 2019 |
7284 |
396.03 |
| May 24 2019 |
5071 |
396.03 |
| May 24 2019 |
7358 |
396.03 |
| May 17 2019 |
5117 |
396.03 |
| May 17 2019 |
7401 |
396.03 |
| May 10 2019 |
5093 |
396.03 |
| May 10 2019 |
7342 |
396.03 |
| May 03 2019 |
5136 |
396.03 |
| May 03 2019 |
7373 |
396.03 |
| Apr 26 2019 |
5184 |
396.03 |
| Apr 26 2019 |
7291 |
396.03 |
| Apr 19 2019 |
5283 |
396.03 |
| Apr 19 2019 |
7281 |
396.03 |
| Apr 18 2019 |
5289 |
396.03 |
| Apr 12 2019 |
5387 |
396.03 |
| Apr 12 2019 |
7330 |
396.03 |
| Apr 05 2019 |
5283 |
396.03 |
| Apr 05 2019 |
7082 |
396.03 |
| Mar 29 2019 |
5226 |
396.03 |
| Mar 29 2019 |
7059 |
396.03 |
| Mar 22 2019 |
5200 |
396.03 |
| Mar 22 2019 |
7048 |
396.03 |
| Mar 15 2019 |
5194 |
396.03 |
| Mar 15 2019 |
7112 |
396.03 |
| Mar 08 2019 |
5161 |
396.03 |
| Mar 08 2019 |
6995 |
396.03 |
| Mar 01 2019 |
5172 |
396.03 |
| Mar 01 2019 |
7040 |
396.03 |
| Feb 22 2019 |
5192 |
396.03 |
| Feb 22 2019 |
7075 |
396.03 |
| Feb 15 2019 |
5178 |
396.03 |
| Feb 15 2019 |
7046 |
396.03 |
| Feb 08 2019 |
5150 |
396.03 |
| Feb 08 2019 |
7015 |
396.03 |
| Feb 01 2019 |
5161 |
396.03 |
| Feb 01 2019 |
7031 |
396.03 |
| Jan 25 2019 |
5164 |
396.03 |
| Jan 25 2019 |
7052 |
396.03 |
| Jan 18 2019 |
5167 |
396.03 |
| Jan 18 2019 |
7070 |
396.03 |
| Jan 11 2019 |
5170 |
396.03 |
| Jan 11 2019 |
7071 |
396.03 |
| Jan 04 2019 |
5175 |
396.03 |
| Jan 04 2019 |
7077 |
396.03 |
| Dec 28 2018 |
5175 |
396.03 |
| Dec 28 2018 |
7077 |
396.03 |
| Dec 21 2018 |
5175 |
396.03 |
| Dec 21 2018 |
7077 |
396.03 |
| Dec 14 2018 |
5175 |
396.03 |
| Dec 14 2018 |
7077 |
396.03 |
| Dec 07 2018 |
5171 |
396.03 |
| Dec 07 2018 |
7074 |
396.03 |
| Nov 30 2018 |
5171 |
396.03 |
| Nov 30 2018 |
7074 |
396.03 |
| Nov 23 2018 |
5171 |
396.03 |
| Nov 23 2018 |
7074 |
396.03 |
| Nov 16 2018 |
5171 |
396.03 |
| Nov 16 2018 |
7074 |
396.03 |
| Nov 09 2018 |
5171 |
396.03 |
| Nov 09 2018 |
7074 |
396.03 |
| Nov 02 2018 |
5171 |
396.03 |
| Nov 02 2018 |
7050 |
396.03 |
| Oct 26 2018 |
5171 |
396.03 |
| Oct 26 2018 |
7045 |
396.03 |
| Oct 19 2018 |
5171 |
396.03 |
| Oct 19 2018 |
7051 |
396.03 |
| Oct 12 2018 |
5159 |
396.03 |
| Oct 12 2018 |
7027 |
396.03 |
| Oct 05 2018 |
5150 |
396.03 |
| Oct 05 2018 |
7093 |
396.03 |
| Sep 28 2018 |
5160 |
396.03 |
| Sep 28 2018 |
6924 |
396.03 |
| Sep 21 2018 |
5136 |
396.03 |
| Sep 21 2018 |
6913 |
396.03 |
| Sep 14 2018 |
5169 |
396.03 |
| Sep 14 2018 |
6920 |
396.03 |
| Sep 07 2018 |
4055 |
380.69 |
| Sep 07 2018 |
5454 |
380.69 |
| Aug 31 2018 |
4105 |
380.69 |
| Aug 31 2018 |
5508 |
380.69 |
| Aug 24 2018 |
2751 |
359.51 |
| Aug 24 2018 |
3683 |
359.51 |
| Aug 17 2018 |
2785 |
359.51 |
| Aug 17 2018 |
3700 |
359.51 |
| Aug 10 2018 |
2784 |
359.51 |
| Aug 10 2018 |
3780 |
359.51 |
| Aug 03 2018 |
2817 |
359.51 |
| Aug 03 2018 |
3835 |
359.51 |
| Jul 27 2018 |
2804 |
359.51 |
| Jul 27 2018 |
3843 |
359.51 |
| Jul 20 2018 |
2868 |
359.51 |
| Jul 20 2018 |
3917 |
359.51 |
| Jul 13 2018 |
3436 |
371.42 |
| Jul 13 2018 |
4851 |
371.42 |
| Jul 06 2018 |
3308 |
371.42 |
| Jul 06 2018 |
4607 |
371.42 |
| Jun 29 2018 |
3321 |
371.42 |
| Jun 29 2018 |
4639 |
371.42 |
| Jun 22 2018 |
3480 |
371.42 |
| Jun 22 2018 |
4808 |
371.42 |
| Jun 15 2018 |
3523 |
371.42 |
| Jun 15 2018 |
4842 |
371.42 |
| Jun 08 2018 |
2321 |
349.58 |
| Jun 08 2018 |
3099 |
349.58 |
| Jun 01 2018 |
2320 |
349.58 |
| Jun 01 2018 |
3311 |
349.58 |
| May 25 2018 |
2398 |
349.58 |
| May 25 2018 |
3386 |
349.58 |
| May 18 2018 |
2421 |
349.58 |
| May 18 2018 |
3367 |
349.58 |
| May 11 2018 |
2414 |
349.58 |
| May 11 2018 |
3414 |
349.58 |
| May 04 2018 |
2533 |
349.58 |
| May 04 2018 |
3503 |
349.58 |
| Apr 27 2018 |
2557 |
349.58 |
| Apr 27 2018 |
3521 |
349.58 |
| Apr 20 2018 |
2601 |
349.58 |
| Apr 20 2018 |
3568 |
349.58 |
| Apr 13 2018 |
2587 |
349.58 |
| Apr 13 2018 |
3549 |
349.58 |
| Apr 06 2018 |
2590 |
349.58 |
| Apr 06 2018 |
3573 |
349.58 |
| Mar 30 2018 |
2607 |
349.58 |
| Mar 30 2018 |
3640 |
349.58 |
| Mar 23 2018 |
2621 |
349.58 |
| Mar 23 2018 |
3693 |
349.58 |
| Mar 16 2018 |
2629 |
349.58 |
| Mar 16 2018 |
3716 |
349.58 |
| Mar 09 2018 |
2622 |
349.58 |
| Mar 09 2018 |
3723 |
349.58 |
| Mar 02 2018 |
2632 |
349.58 |
| Mar 02 2018 |
3876 |
349.58 |
| Feb 23 2018 |
2652 |
349.58 |
| Feb 23 2018 |
3904 |
349.58 |
| Feb 16 2018 |
2655 |
349.58 |
| Feb 16 2018 |
3921 |
349.58 |
| Feb 09 2018 |
2668 |
349.58 |
| Feb 09 2018 |
3918 |
349.58 |
| Feb 02 2018 |
2664 |
349.58 |
| Feb 02 2018 |
3928 |
349.58 |
| Jan 26 2018 |
2672 |
349.58 |
| Jan 26 2018 |
3932 |
349.58 |
| Jan 19 2018 |
2672 |
349.58 |
| Jan 19 2018 |
3932 |
349.58 |
| Jan 12 2018 |
2684 |
349.58 |
| Jan 12 2018 |
3948 |
349.58 |
| Jan 05 2018 |
2685 |
349.58 |
| Jan 05 2018 |
3952 |
349.58 |
| Dec 29 2017 |
2685 |
349.58 |
| Dec 29 2017 |
3952 |
349.58 |
| Dec 22 2017 |
2685 |
349.58 |
| Dec 22 2017 |
3952 |
349.58 |
| Dec 15 2017 |
2685 |
349.58 |
| Dec 15 2017 |
3948 |
349.58 |
| Dec 08 2017 |
2685 |
349.58 |
| Dec 08 2017 |
3948 |
349.58 |
| Dec 01 2017 |
2685 |
349.58 |
| Dec 01 2017 |
3948 |
349.58 |
| Nov 24 2017 |
2685 |
349.58 |
| Nov 24 2017 |
3948 |
349.58 |
| Nov 17 2017 |
2685 |
349.58 |
| Nov 17 2017 |
3948 |
349.58 |
| Nov 10 2017 |
2685 |
349.58 |
| Nov 10 2017 |
3952 |
349.58 |
| Nov 03 2017 |
2685 |
349.58 |
| Nov 03 2017 |
3952 |
349.58 |
| Oct 27 2017 |
2685 |
349.58 |
| Oct 27 2017 |
3974 |
349.58 |
| Oct 20 2017 |
2691 |
349.58 |
| Oct 20 2017 |
3964 |
349.58 |
| Oct 13 2017 |
2691 |
349.58 |
| Oct 13 2017 |
3977 |
349.58 |
| Oct 06 2017 |
2686 |
349.58 |
| Oct 06 2017 |
3974 |
349.58 |
| Sep 29 2017 |
2687 |
349.58 |
| Sep 29 2017 |
3939 |
349.58 |
| Sep 22 2017 |
2687 |
349.58 |
| Sep 22 2017 |
3975 |
349.58 |
| Sep 15 2017 |
2721 |
349.58 |
| Sep 15 2017 |
4020 |
349.58 |
| Sep 08 2017 |
647 |
292.48 |
| Sep 08 2017 |
1207 |
292.48 |
| Sep 01 2017 |
660 |
292.48 |
| Sep 01 2017 |
1152 |
292.48 |
| Aug 11 2017 |
3231 |
356.68 |
| Aug 11 2017 |
5083 |
356.68 |
| Aug 04 2017 |
3278 |
356.68 |
| Aug 04 2017 |
5139 |
356.68 |
| Jul 28 2017 |
3307 |
356.68 |
| Jul 28 2017 |
5192 |
356.68 |
| Jul 21 2017 |
3377 |
356.68 |
| Jul 21 2017 |
5279 |
356.68 |
| Jul 14 2017 |
3413 |
356.68 |
| Jul 14 2017 |
5315 |
356.68 |
| Jul 07 2017 |
3432 |
356.68 |
| Jul 07 2017 |
3631 |
355.21 |
| Jul 07 2017 |
5296 |
355.94 |
| Jun 30 2017 |
3654 |
355.21 |
| Jun 30 2017 |
3472 |
356.68 |
| Jun 30 2017 |
5316 |
355.94 |
| Jun 23 2017 |
3762 |
355.21 |
| Jun 23 2017 |
4289 |
356.68 |
| Jun 23 2017 |
5359 |
355.94 |
| Jun 16 2017 |
4396 |
356.68 |
| Jun 16 2017 |
3756 |
355.21 |
| Jun 16 2017 |
5414 |
355.94 |
| Jun 09 2017 |
3619 |
355.21 |
| Jun 09 2017 |
4457 |
356.68 |
| Jun 09 2017 |
5291 |
355.94 |
| Jun 02 2017 |
3791 |
355.21 |
| Jun 02 2017 |
4482 |
356.68 |
| Jun 02 2017 |
5445 |
355.94 |
| May 26 2017 |
4545 |
356.68 |
| May 26 2017 |
3807 |
355.21 |
| May 26 2017 |
5458 |
355.94 |
| May 19 2017 |
4531 |
356.68 |
| May 19 2017 |
3896 |
355.21 |
| May 19 2017 |
5497 |
355.94 |
| May 12 2017 |
3938 |
355.21 |
| May 12 2017 |
4618 |
356.68 |
| May 12 2017 |
5542 |
355.94 |
| May 05 2017 |
4692 |
356.68 |
| May 05 2017 |
3953 |
355.21 |
| May 05 2017 |
5622 |
355.94 |
| Apr 28 2017 |
4597 |
356.68 |
| Apr 28 2017 |
3953 |
355.21 |
| Apr 28 2017 |
5619 |
355.94 |
| Apr 21 2017 |
4727 |
356.68 |
| Apr 21 2017 |
4034 |
355.21 |
| Apr 21 2017 |
5687 |
355.94 |
| Apr 14 2017 |
4091 |
355.21 |
| Apr 14 2017 |
4793 |
356.68 |
| Apr 14 2017 |
5752 |
355.94 |
| Apr 07 2017 |
4856 |
356.68 |
| Apr 07 2017 |
4060 |
355.21 |
| Apr 07 2017 |
5629 |
355.94 |
| Mar 31 2017 |
5003 |
356.68 |
| Mar 31 2017 |
4108 |
355.21 |
| Mar 31 2017 |
5751 |
355.94 |
| Mar 24 2017 |
4032 |
355.21 |
| Mar 24 2017 |
4930 |
356.68 |
| Mar 24 2017 |
5698 |
355.94 |
| Mar 17 2017 |
4989 |
356.68 |
| Mar 17 2017 |
4094 |
355.21 |
| Mar 17 2017 |
5727 |
355.94 |
| Mar 10 2017 |
5023 |
356.68 |
| Mar 10 2017 |
4131 |
355.21 |
| Mar 10 2017 |
5766 |
355.94 |
| Mar 03 2017 |
5001 |
356.68 |
| Mar 03 2017 |
4156 |
355.21 |
| Mar 03 2017 |
5798 |
355.94 |
| Feb 24 2017 |
4972 |
356.68 |
| Feb 24 2017 |
4199 |
355.21 |
| Feb 24 2017 |
5826 |
355.94 |
| Feb 17 2017 |
4822 |
356.68 |
| Feb 17 2017 |
4232 |
355.21 |
| Feb 17 2017 |
5841 |
355.94 |
| Feb 10 2017 |
4842 |
356.68 |
| Feb 10 2017 |
4272 |
355.21 |
| Feb 10 2017 |
5857 |
355.94 |
| Feb 03 2017 |
4277 |
355.21 |
| Feb 03 2017 |
4850 |
356.68 |
| Feb 03 2017 |
5879 |
355.94 |
| Jan 27 2017 |
4862 |
356.68 |
| Jan 27 2017 |
4278 |
355.21 |
| Jan 27 2017 |
5884 |
355.94 |
| Jan 20 2017 |
4868 |
356.68 |
| Jan 20 2017 |
4290 |
355.21 |
| Jan 20 2017 |
5893 |
355.94 |
| Jan 13 2017 |
4289 |
355.21 |
| Jan 13 2017 |
4868 |
356.68 |
| Jan 13 2017 |
5897 |
355.94 |
| Jan 06 2017 |
4289 |
355.21 |
| Jan 06 2017 |
4867 |
356.68 |
| Jan 06 2017 |
5885 |
355.94 |
| Dec 30 2016 |
4871 |
356.68 |
| Dec 30 2016 |
4289 |
355.21 |
| Dec 30 2016 |
5888 |
355.94 |
| Dec 23 2016 |
4289 |
355.21 |
| Dec 23 2016 |
4871 |
356.68 |
| Dec 23 2016 |
5888 |
355.94 |
| Dec 16 2016 |
4289 |
355.21 |
| Dec 16 2016 |
4866 |
356.68 |
| Dec 16 2016 |
5881 |
355.94 |
| Dec 09 2016 |
4866 |
356.68 |
| Dec 09 2016 |
4291 |
355.21 |
| Dec 09 2016 |
5881 |
355.94 |
| Dec 02 2016 |
4866 |
356.68 |
| Dec 02 2016 |
4291 |
355.21 |
| Dec 02 2016 |
5881 |
355.94 |
| Nov 25 2016 |
4291 |
355.21 |
| Nov 25 2016 |
4862 |
356.68 |
| Nov 25 2016 |
5874 |
355.94 |
| Nov 18 2016 |
4862 |
356.68 |
| Nov 18 2016 |
4291 |
355.21 |
| Nov 18 2016 |
5874 |
355.94 |
| Nov 11 2016 |
4862 |
356.68 |
| Nov 11 2016 |
4285 |
355.21 |
| Nov 11 2016 |
5874 |
355.94 |
| Nov 04 2016 |
4862 |
356.68 |
| Nov 04 2016 |
4285 |
355.21 |
| Nov 04 2016 |
5874 |
355.94 |
| Oct 28 2016 |
4292 |
355.21 |
| Oct 28 2016 |
4863 |
356.68 |
| Oct 28 2016 |
5880 |
355.94 |
| Oct 21 2016 |
4865 |
356.68 |
| Oct 21 2016 |
4300 |
355.21 |
| Oct 21 2016 |
5886 |
355.94 |
| Oct 14 2016 |
4888 |
356.68 |
| Oct 14 2016 |
4304 |
355.21 |
| Oct 14 2016 |
5924 |
355.94 |
| Oct 07 2016 |
4303 |
355.21 |
| Oct 07 2016 |
4892 |
356.68 |
| Oct 07 2016 |
5928 |
355.94 |
| Sep 30 2016 |
4898 |
356.68 |
| Sep 30 2016 |
4306 |
355.21 |
| Sep 30 2016 |
5931 |
355.94 |
| Sep 23 2016 |
4899 |
356.68 |
| Sep 23 2016 |
4278 |
355.21 |
| Sep 23 2016 |
5901 |
355.94 |
| Sep 16 2016 |
4935 |
356.68 |
| Sep 16 2016 |
4264 |
355.21 |
| Sep 16 2016 |
5918 |
355.94 |
| Sep 09 2016 |
4991 |
356.68 |
| Sep 09 2016 |
4324 |
355.21 |
| Sep 09 2016 |
5942 |
355.94 |
| Sep 02 2016 |
5071 |
356.68 |
| Sep 02 2016 |
4336 |
355.21 |
| Sep 02 2016 |
6031 |
355.94 |
| Aug 26 2016 |
5092 |
356.68 |
| Aug 26 2016 |
4007 |
355.21 |
| Aug 26 2016 |
5725 |
355.94 |
| Aug 19 2016 |
4020 |
355.21 |
| Aug 19 2016 |
5116 |
356.68 |
| Aug 19 2016 |
5752 |
355.94 |
| Aug 12 2016 |
4033 |
355.21 |
| Aug 12 2016 |
6579 |
355.21 |
| Aug 05 2016 |
4092 |
355.21 |
| Aug 05 2016 |
6685 |
355.21 |
| Jul 29 2016 |
3985 |
355.21 |
| Jul 29 2016 |
6726 |
355.21 |
| Jul 22 2016 |
4095 |
355.21 |
| Jul 22 2016 |
6821 |
355.21 |
| Jun 22 2016 |
9545 |
412.69 |
| Jun 22 2016 |
15205 |
412.69 |
| Jun 15 2016 |
9673 |
412.69 |
| Jun 15 2016 |
15361 |
412.69 |
| Jun 08 2016 |
9683 |
412.69 |
| Jun 08 2016 |
15419 |
412.69 |
| Jun 01 2016 |
9782 |
412.69 |
| Jun 01 2016 |
15661 |
412.69 |
| May 25 2016 |
7942 |
395.42 |
| May 25 2016 |
13086 |
395.42 |
| May 18 2016 |
8888 |
403.63 |
| May 18 2016 |
14384 |
403.63 |
| May 11 2016 |
8899 |
403.63 |
| May 11 2016 |
14349 |
403.63 |
| May 04 2016 |
8853 |
403.63 |
| May 04 2016 |
14327 |
403.63 |
| Apr 27 2016 |
9078 |
403.63 |
| Apr 27 2016 |
14568 |
403.63 |
| Apr 20 2016 |
9070 |
403.63 |
| Apr 20 2016 |
14587 |
403.63 |
| Apr 13 2016 |
9277 |
403.63 |
| Apr 13 2016 |
14566 |
403.63 |
| Apr 06 2016 |
9482 |
403.63 |
| Apr 06 2016 |
14703 |
403.63 |
| Mar 30 2016 |
9373 |
403.63 |
| Mar 30 2016 |
14545 |
403.63 |
| Mar 23 2016 |
9593 |
403.63 |
| Mar 23 2016 |
14700 |
403.63 |
| Mar 16 2016 |
9674 |
403.63 |
| Mar 16 2016 |
14650 |
403.63 |
| Mar 09 2016 |
9714 |
403.63 |
| Mar 09 2016 |
14713 |
403.63 |
| Mar 02 2016 |
9578 |
403.63 |
| Mar 02 2016 |
14622 |
403.63 |
| Feb 24 2016 |
9606 |
403.63 |
| Feb 24 2016 |
14602 |
403.63 |
| Feb 17 2016 |
9733 |
403.63 |
| Feb 17 2016 |
14747 |
403.63 |
| Feb 10 2016 |
9737 |
403.63 |
| Feb 10 2016 |
14746 |
403.63 |
| Feb 03 2016 |
9764 |
403.63 |
| Feb 03 2016 |
14784 |
403.63 |
| Jan 27 2016 |
9789 |
403.63 |
| Jan 27 2016 |
14787 |
403.63 |
| Jan 20 2016 |
9780 |
403.63 |
| Jan 20 2016 |
14789 |
403.63 |
| Jan 13 2016 |
9784 |
403.63 |
| Jan 13 2016 |
14818 |
403.63 |
| Jan 06 2016 |
9784 |
403.63 |
| Jan 06 2016 |
14824 |
403.63 |
| Dec 30 2015 |
9784 |
403.63 |
| Dec 30 2015 |
14820 |
403.63 |
| Dec 23 2015 |
9783 |
403.63 |
| Dec 23 2015 |
14820 |
403.63 |
| Dec 16 2015 |
9783 |
403.63 |
| Dec 16 2015 |
14820 |
403.63 |
| Dec 09 2015 |
9783 |
403.63 |
| Dec 09 2015 |
14824 |
403.63 |
| Dec 02 2015 |
9784 |
403.63 |
| Dec 02 2015 |
14825 |
403.63 |
| Nov 25 2015 |
9784 |
403.63 |
| Nov 25 2015 |
14826 |
403.63 |
| Nov 18 2015 |
9784 |
403.63 |
| Nov 18 2015 |
14826 |
403.63 |
| Nov 11 2015 |
9776 |
403.63 |
| Nov 11 2015 |
14823 |
403.63 |
| Nov 04 2015 |
9776 |
403.63 |
| Nov 04 2015 |
14823 |
403.63 |
| Oct 28 2015 |
9777 |
403.63 |
| Oct 28 2015 |
14807 |
403.63 |
| Oct 21 2015 |
9750 |
403.63 |
| Oct 21 2015 |
14800 |
403.63 |
| Oct 14 2015 |
9748 |
403.63 |
| Oct 14 2015 |
14806 |
403.63 |
| Oct 07 2015 |
9765 |
403.63 |
| Oct 07 2015 |
14812 |
403.63 |
| Sep 30 2015 |
9773 |
403.63 |
| Sep 30 2015 |
14828 |
403.63 |
| Sep 23 2015 |
9821 |
403.63 |
| Sep 23 2015 |
14872 |
403.63 |
| Sep 16 2015 |
9715 |
403.63 |
| Sep 16 2015 |
14812 |
403.63 |
| Sep 09 2015 |
9679 |
403.63 |
| Sep 09 2015 |
14768 |
403.63 |
| Sep 02 2015 |
9731 |
403.63 |
| Sep 02 2015 |
14764 |
403.63 |
| Aug 26 2015 |
9870 |
403.63 |
| Aug 26 2015 |
14931 |
403.63 |
| Aug 19 2015 |
10062 |
403.63 |
| Aug 19 2015 |
15116 |
403.63 |
| Aug 12 2015 |
10064 |
403.63 |
| Aug 12 2015 |
15141 |
403.63 |
| Aug 05 2015 |
10147 |
403.63 |
| Aug 05 2015 |
15142 |
403.63 |
| Jul 29 2015 |
9341 |
395.42 |
| Jul 29 2015 |
14153 |
395.42 |
| Jul 22 2015 |
9341 |
395.42 |
| Jul 22 2015 |
14158 |
395.42 |
| Jul 15 2015 |
9555 |
395.42 |
| Jul 15 2015 |
14276 |
395.42 |
| Jul 08 2015 |
7852 |
378.16 |
| Jul 08 2015 |
11987 |
378.16 |
| Jul 01 2015 |
7895 |
378.16 |
| Jul 01 2015 |
12081 |
378.16 |
| Jun 24 2015 |
7909 |
378.16 |
| Jun 24 2015 |
12133 |
378.16 |
| Jun 17 2015 |
7893 |
378.16 |
| Jun 17 2015 |
12211 |
378.16 |
| Jun 10 2015 |
7921 |
378.16 |
| Jun 10 2015 |
12155 |
378.16 |
| May 20 2015 |
7628 |
373.28 |
| May 20 2015 |
11700 |
373.28 |
| May 13 2015 |
7687 |
373.28 |
| May 13 2015 |
11772 |
373.28 |
| May 06 2015 |
7566 |
373.28 |
| May 06 2015 |
11522 |
373.28 |
| Apr 29 2015 |
7634 |
373.28 |
| Apr 29 2015 |
11653 |
373.28 |
| Apr 22 2015 |
7702 |
373.28 |
| Apr 22 2015 |
11743 |
373.28 |
| Apr 15 2015 |
7666 |
373.28 |
| Apr 15 2015 |
11753 |
373.28 |
| Apr 08 2015 |
7653 |
373.28 |
| Apr 08 2015 |
11805 |
373.28 |
| Apr 01 2015 |
7749 |
373.28 |
| Apr 01 2015 |
12000 |
373.28 |
| Mar 25 2015 |
7446 |
373.28 |
| Mar 25 2015 |
11636 |
373.28 |
| Mar 18 2015 |
7236 |
373.28 |
| Mar 18 2015 |
11481 |
373.28 |
| Mar 11 2015 |
7406 |
373.28 |
| Mar 11 2015 |
11876 |
373.28 |
| Mar 04 2015 |
7519 |
373.28 |
| Mar 04 2015 |
11985 |
373.28 |
| Feb 25 2015 |
7568 |
373.28 |
| Feb 25 2015 |
12002 |
373.28 |
| Feb 18 2015 |
7648 |
373.28 |
| Feb 18 2015 |
12076 |
373.28 |
| Feb 11 2015 |
7674 |
373.28 |
| Feb 11 2015 |
12086 |
373.28 |
| Feb 04 2015 |
7712 |
373.28 |
| Feb 04 2015 |
12097 |
373.28 |
| Jan 28 2015 |
7703 |
373.28 |
| Jan 28 2015 |
12117 |
373.28 |
| Jan 21 2015 |
7717 |
373.28 |
| Jan 21 2015 |
12138 |
373.28 |
| Jan 14 2015 |
7727 |
373.28 |
| Jan 14 2015 |
12158 |
373.28 |
| Jan 07 2015 |
7727 |
373.28 |
| Jan 07 2015 |
12145 |
373.28 |
| Dec 31 2014 |
7727 |
373.28 |
| Dec 31 2014 |
12146 |
373.28 |
| Dec 24 2014 |
7727 |
373.28 |
| Dec 24 2014 |
12146 |
373.28 |
| Dec 17 2014 |
7727 |
373.28 |
| Dec 17 2014 |
12140 |
373.28 |
| Dec 10 2014 |
7727 |
373.28 |
| Dec 10 2014 |
12140 |
373.28 |
| Dec 03 2014 |
7727 |
373.28 |
| Dec 03 2014 |
12140 |
373.28 |
| Nov 26 2014 |
7727 |
373.28 |
| Nov 26 2014 |
12140 |
373.28 |
| Nov 19 2014 |
7727 |
373.28 |
| Nov 19 2014 |
12139 |
373.28 |
| Nov 12 2014 |
7727 |
373.28 |
| Nov 12 2014 |
12139 |
373.28 |
| Nov 05 2014 |
7727 |
373.28 |
| Nov 05 2014 |
12139 |
373.28 |
| Oct 29 2014 |
7726 |
373.28 |
| Oct 29 2014 |
12138 |
373.28 |
| Oct 22 2014 |
7721 |
373.28 |
| Oct 22 2014 |
12159 |
373.28 |
| Oct 15 2014 |
7699 |
373.28 |
| Oct 15 2014 |
12139 |
373.28 |
| Oct 08 2014 |
7701 |
373.28 |
| Oct 08 2014 |
12135 |
373.28 |
| Oct 01 2014 |
7707 |
373.28 |
| Oct 01 2014 |
12147 |
373.28 |
| Sep 24 2014 |
7738 |
373.28 |
| Sep 24 2014 |
12128 |
373.28 |
| Sep 17 2014 |
7692 |
373.28 |
| Sep 17 2014 |
12130 |
373.28 |
| Sep 10 2014 |
7705 |
373.28 |
| Sep 10 2014 |
12131 |
373.28 |
| Sep 03 2014 |
7714 |
373.28 |
| Sep 03 2014 |
12187 |
373.28 |
| Aug 27 2014 |
7636 |
373.28 |
| Aug 27 2014 |
12211 |
373.28 |
| Aug 20 2014 |
7627 |
373.28 |
| Aug 20 2014 |
12226 |
373.28 |
| Aug 13 2014 |
7613 |
373.28 |
| Aug 13 2014 |
12260 |
373.28 |
| Aug 06 2014 |
7727 |
373.28 |
| Aug 06 2014 |
12322 |
373.28 |
| Jul 30 2014 |
7745 |
373.28 |
| Jul 30 2014 |
12400 |
373.28 |
| Jul 23 2014 |
7761 |
373.28 |
| Jul 23 2014 |
12339 |
373.28 |
| Jul 16 2014 |
7838 |
373.28 |
| Jul 16 2014 |
12318 |
373.28 |
| Jul 09 2014 |
7830 |
373.28 |
| Jul 09 2014 |
12324 |
373.28 |
| Jul 02 2014 |
7885 |
373.28 |
| Jul 02 2014 |
12452 |
373.28 |
| Jun 25 2014 |
7975 |
373.28 |
| Jun 25 2014 |
12440 |
373.28 |
| Jun 18 2014 |
8008 |
373.28 |
| Jun 18 2014 |
12494 |
373.28 |
| Jun 11 2014 |
8025 |
373.28 |
| Jun 11 2014 |
12634 |
373.28 |
| Jun 04 2014 |
8093 |
373.28 |
| Jun 04 2014 |
12757 |
373.28 |
| May 21 2014 |
6102 |
350.06 |
| May 21 2014 |
9881 |
350.06 |
| May 14 2014 |
6166 |
350.06 |
| May 14 2014 |
9950 |
350.06 |
| May 07 2014 |
6036 |
350.06 |
| May 07 2014 |
9861 |
350.06 |
| Apr 30 2014 |
6297 |
350.06 |
| Apr 30 2014 |
10149 |
350.06 |
| Apr 23 2014 |
6456 |
350.06 |
| Apr 23 2014 |
10282 |
350.06 |
| Apr 16 2014 |
6473 |
350.06 |
| Apr 16 2014 |
10219 |
350.06 |
| Apr 09 2014 |
6678 |
350.06 |
| Apr 09 2014 |
10391 |
350.06 |
| Apr 02 2014 |
6702 |
350.06 |
| Apr 02 2014 |
10173 |
350.06 |
| Mar 26 2014 |
6621 |
350.06 |
| Mar 26 2014 |
10257 |
350.06 |
| Mar 19 2014 |
6622 |
350.06 |
| Mar 19 2014 |
10287 |
350.06 |
| Mar 12 2014 |
6651 |
350.06 |
| Mar 12 2014 |
10394 |
350.06 |
| Mar 05 2014 |
6584 |
350.06 |
| Mar 05 2014 |
10351 |
350.06 |
| Feb 26 2014 |
6617 |
350.06 |
| Feb 26 2014 |
10388 |
350.06 |
| Feb 19 2014 |
6677 |
350.06 |
| Feb 19 2014 |
10438 |
350.06 |
| Feb 12 2014 |
6667 |
350.06 |
| Feb 12 2014 |
10447 |
350.06 |
| Feb 05 2014 |
6709 |
350.06 |
| Feb 05 2014 |
10520 |
350.06 |
| Jan 29 2014 |
6684 |
350.06 |
| Jan 29 2014 |
10548 |
350.06 |
| Jan 22 2014 |
6670 |
350.06 |
| Jan 22 2014 |
10518 |
350.06 |
| Jan 15 2014 |
6672 |
350.06 |
| Jan 15 2014 |
10548 |
350.06 |
| Jan 08 2014 |
6663 |
350.06 |
| Jan 08 2014 |
10552 |
350.06 |
| Jan 01 2014 |
6663 |
350.06 |
| Jan 01 2014 |
10553 |
350.06 |
| Dec 25 2013 |
6663 |
350.06 |
| Dec 25 2013 |
10554 |
350.06 |
| Dec 18 2013 |
6663 |
350.06 |
| Dec 18 2013 |
10554 |
350.06 |
| Dec 11 2013 |
6663 |
350.06 |
| Dec 11 2013 |
10553 |
350.06 |
| Dec 04 2013 |
6664 |
350.06 |
| Dec 04 2013 |
10554 |
350.06 |
| Nov 27 2013 |
6664 |
350.06 |
| Nov 27 2013 |
10554 |
350.06 |
| Nov 20 2013 |
6664 |
350.06 |
| Nov 20 2013 |
10555 |
350.06 |
| Nov 13 2013 |
6664 |
350.06 |
| Nov 13 2013 |
10555 |
350.06 |
| Nov 06 2013 |
6664 |
350.06 |
| Nov 06 2013 |
10555 |
350.06 |
| Oct 30 2013 |
6664 |
350.06 |
| Oct 30 2013 |
10555 |
350.06 |
| Oct 23 2013 |
6663 |
350.06 |
| Oct 23 2013 |
10552 |
350.06 |
| Oct 16 2013 |
6682 |
350.06 |
| Oct 16 2013 |
10554 |
350.06 |
| Oct 09 2013 |
6639 |
350.06 |
| Oct 09 2013 |
10518 |
350.06 |
| Oct 02 2013 |
6642 |
350.06 |
| Oct 02 2013 |
10518 |
350.06 |
| Sep 25 2013 |
6617 |
350.06 |
| Sep 25 2013 |
10485 |
350.06 |
| Sep 18 2013 |
6556 |
350.06 |
| Sep 18 2013 |
10412 |
350.06 |
| Sep 11 2013 |
6552 |
350.06 |
| Sep 11 2013 |
10361 |
350.06 |
| Sep 04 2013 |
6616 |
350.06 |
| Sep 04 2013 |
10391 |
350.06 |
| Aug 28 2013 |
6634 |
350.06 |
| Aug 28 2013 |
10413 |
350.06 |
| Aug 21 2013 |
6667 |
350.06 |
| Aug 21 2013 |
10467 |
350.06 |
| Aug 14 2013 |
6719 |
350.06 |
| Aug 14 2013 |
10206 |
350.06 |
| Aug 07 2013 |
6715 |
350.06 |
| Aug 07 2013 |
10327 |
350.06 |
| Jul 31 2013 |
6821 |
350.06 |
| Jul 31 2013 |
10406 |
350.06 |
| Jul 24 2013 |
6760 |
350.06 |
| Jul 24 2013 |
10461 |
350.06 |
| Jul 17 2013 |
6786 |
350.06 |
| Jul 17 2013 |
10486 |
350.06 |
| Jul 10 2013 |
6824 |
350.06 |
| Jul 10 2013 |
10597 |
350.06 |
| Jul 03 2013 |
6861 |
350.06 |
| Jul 03 2013 |
10600 |
350.06 |
| Jun 26 2013 |
6836 |
350.06 |
| Jun 26 2013 |
10734 |
350.06 |
| Jun 19 2013 |
6921 |
350.06 |
| Jun 19 2013 |
10741 |
350.06 |
| Jun 12 2013 |
7009 |
350.06 |
| Jun 12 2013 |
10896 |
350.06 |
| Jun 05 2013 |
6954 |
350.06 |
| Jun 05 2013 |
10814 |
350.06 |
| Mar 27 2012 |
3582 |
415 |
| Mar 27 2012 |
12829 |
415 |
| Sep 23 2011 |
10847 |
415 |
| Sep 16 2011 |
10819 |
415 |
| Sep 10 2011 |
10605 |
415 |
| Sep 02 2011 |
10510 |
415 |
| Aug 26 2011 |
10504 |
415 |
| Aug 19 2011 |
9756 |
415 |
| Aug 12 2011 |
9650 |
415 |
| Aug 05 2011 |
9541 |
415 |
| Jul 29 2011 |
9448 |
415 |
| Jul 22 2011 |
8987 |
415 |
| Jul 15 2011 |
8629 |
415 |
| Jul 08 2011 |
8176 |
415 |
| Jul 01 2011 |
6531 |
415 |
| Jun 17 2011 |
6337 |
415 |
