| Jul 29 2016 |
3953 |
365.13 |
| Jul 29 2016 |
7777 |
365.13 |
| Jul 22 2016 |
4074 |
365.13 |
| Jul 22 2016 |
7891 |
365.13 |
| Jun 22 2016 |
4065 |
365.13 |
| Jun 22 2016 |
8694 |
365.13 |
| Jun 15 2016 |
4186 |
365.13 |
| Jun 15 2016 |
8804 |
365.13 |
| Jun 08 2016 |
4229 |
365.13 |
| Jun 08 2016 |
8870 |
365.13 |
| Jun 01 2016 |
4490 |
367.5 |
| Jun 01 2016 |
9388 |
367.5 |
| May 25 2016 |
4455 |
367.5 |
| May 25 2016 |
9446 |
367.5 |
| May 18 2016 |
4471 |
367.5 |
| May 18 2016 |
9477 |
367.5 |
| May 11 2016 |
4418 |
367.5 |
| May 11 2016 |
9458 |
367.5 |
| May 04 2016 |
4445 |
367.5 |
| May 04 2016 |
9417 |
367.5 |
| Apr 27 2016 |
4574 |
367.5 |
| Apr 27 2016 |
9596 |
367.5 |
| Apr 20 2016 |
4647 |
367.5 |
| Apr 20 2016 |
9670 |
367.5 |
| Apr 13 2016 |
4688 |
367.5 |
| Apr 13 2016 |
9636 |
367.5 |
| Apr 06 2016 |
4766 |
367.5 |
| Apr 06 2016 |
9698 |
367.5 |
| Mar 30 2016 |
4644 |
367.5 |
| Mar 30 2016 |
9625 |
367.5 |
| Mar 23 2016 |
4806 |
367.5 |
| Mar 23 2016 |
9781 |
367.5 |
| Mar 16 2016 |
4791 |
367.5 |
| Mar 16 2016 |
9708 |
367.5 |
| Mar 09 2016 |
4839 |
367.5 |
| Mar 09 2016 |
9735 |
367.5 |
| Mar 02 2016 |
4852 |
367.5 |
| Mar 02 2016 |
9692 |
367.5 |
| Feb 24 2016 |
4834 |
367.5 |
| Feb 24 2016 |
9678 |
367.5 |
| Feb 17 2016 |
4877 |
367.5 |
| Feb 17 2016 |
9769 |
367.5 |
| Feb 10 2016 |
4908 |
367.5 |
| Feb 10 2016 |
9805 |
367.5 |
| Feb 03 2016 |
4904 |
367.5 |
| Feb 03 2016 |
9829 |
367.5 |
| Jan 27 2016 |
4904 |
367.5 |
| Jan 27 2016 |
9861 |
367.5 |
| Jan 20 2016 |
4906 |
367.5 |
| Jan 20 2016 |
9874 |
367.5 |
| Jan 13 2016 |
4906 |
367.5 |
| Jan 13 2016 |
9878 |
367.5 |
| Jan 06 2016 |
4906 |
367.5 |
| Jan 06 2016 |
9882 |
367.5 |
| Dec 30 2015 |
4904 |
367.5 |
| Dec 30 2015 |
9882 |
367.5 |
| Dec 23 2015 |
4904 |
367.5 |
| Dec 23 2015 |
9882 |
367.5 |
| Dec 16 2015 |
4904 |
367.5 |
| Dec 16 2015 |
9882 |
367.5 |
| Dec 09 2015 |
4904 |
367.5 |
| Dec 09 2015 |
9885 |
367.5 |
| Dec 02 2015 |
4904 |
367.5 |
| Dec 02 2015 |
9886 |
367.5 |
| Nov 25 2015 |
4904 |
367.5 |
| Nov 25 2015 |
9886 |
367.5 |
| Nov 18 2015 |
4904 |
367.5 |
| Nov 18 2015 |
9886 |
367.5 |
| Nov 11 2015 |
4904 |
367.5 |
| Nov 11 2015 |
9888 |
367.5 |
| Nov 04 2015 |
4904 |
367.5 |
| Nov 04 2015 |
9888 |
367.5 |
| Oct 28 2015 |
4894 |
367.5 |
| Oct 28 2015 |
9872 |
367.5 |
| Oct 21 2015 |
4883 |
367.5 |
| Oct 21 2015 |
9877 |
367.5 |
| Oct 14 2015 |
4883 |
367.5 |
| Oct 14 2015 |
9880 |
367.5 |
| Oct 07 2015 |
4883 |
367.5 |
| Oct 07 2015 |
9881 |
367.5 |
| Sep 30 2015 |
4893 |
367.5 |
| Sep 30 2015 |
9894 |
367.5 |
| Sep 23 2015 |
4912 |
367.5 |
| Sep 23 2015 |
9931 |
367.5 |
| Sep 16 2015 |
4902 |
367.5 |
| Sep 16 2015 |
9913 |
367.5 |
| Sep 09 2015 |
4897 |
367.5 |
| Sep 09 2015 |
9930 |
367.5 |
| Sep 02 2015 |
4830 |
367.5 |
| Sep 02 2015 |
9892 |
367.5 |
| Aug 26 2015 |
4974 |
367.5 |
| Aug 26 2015 |
10023 |
367.5 |
| Aug 19 2015 |
4933 |
367.5 |
| Aug 19 2015 |
10207 |
367.5 |
| Aug 12 2015 |
4965 |
367.5 |
| Aug 12 2015 |
10230 |
367.5 |
| Aug 05 2015 |
4875 |
365.36 |
| Aug 05 2015 |
10013 |
365.36 |
| Jul 29 2015 |
4822 |
365.48 |
| Jul 29 2015 |
10162 |
365.48 |
| Jul 22 2015 |
5732 |
384.18 |
| Jul 22 2015 |
12525 |
384.18 |
| Jul 15 2015 |
5863 |
384.18 |
| Jul 15 2015 |
12660 |
384.18 |
| Jul 08 2015 |
5931 |
384.18 |
| Jul 08 2015 |
12778 |
384.18 |
| Jul 01 2015 |
5986 |
384.18 |
| Jul 01 2015 |
12861 |
384.18 |
| Jun 24 2015 |
5973 |
384.18 |
| Jun 24 2015 |
12907 |
384.18 |
| Jun 17 2015 |
5961 |
384.18 |
| Jun 17 2015 |
12993 |
384.18 |
| Jun 10 2015 |
5979 |
384.18 |
| Jun 10 2015 |
12952 |
384.18 |
| Jun 03 2015 |
5277 |
369.86 |
| Jun 03 2015 |
11263 |
369.86 |
| May 27 2015 |
5228 |
369.86 |
| May 27 2015 |
11210 |
369.86 |
| May 20 2015 |
5210 |
369.86 |
| May 20 2015 |
11273 |
369.86 |
| May 13 2015 |
5244 |
369.86 |
| May 13 2015 |
11346 |
369.86 |
| May 06 2015 |
4941 |
369.86 |
| May 06 2015 |
11095 |
369.86 |
| Apr 29 2015 |
5096 |
369.86 |
| Apr 29 2015 |
11192 |
369.86 |
| Apr 22 2015 |
5165 |
369.86 |
| Apr 22 2015 |
11289 |
369.86 |
| Apr 15 2015 |
5114 |
369.86 |
| Apr 15 2015 |
11315 |
369.86 |
| Apr 08 2015 |
5117 |
369.86 |
| Apr 08 2015 |
11352 |
369.86 |
| Apr 01 2015 |
5085 |
369.86 |
| Apr 01 2015 |
11535 |
369.86 |
| Mar 25 2015 |
5081 |
369.86 |
| Mar 25 2015 |
11203 |
369.86 |
| Mar 18 2015 |
4931 |
369.86 |
| Mar 18 2015 |
11029 |
369.86 |
| Mar 11 2015 |
5089 |
369.86 |
| Mar 11 2015 |
11410 |
369.86 |
| Mar 04 2015 |
5155 |
369.86 |
| Mar 04 2015 |
11519 |
369.86 |
| Feb 25 2015 |
5098 |
369.86 |
| Feb 25 2015 |
11535 |
369.86 |
| Feb 18 2015 |
5126 |
369.86 |
| Feb 18 2015 |
11602 |
369.86 |
| Feb 11 2015 |
5152 |
369.86 |
| Feb 11 2015 |
11619 |
369.86 |
| Feb 04 2015 |
5152 |
369.86 |
| Feb 04 2015 |
11631 |
369.86 |
| Jan 28 2015 |
5152 |
369.86 |
| Jan 28 2015 |
11647 |
369.86 |
| Jan 21 2015 |
5158 |
369.86 |
| Jan 21 2015 |
11662 |
369.86 |
| Jan 14 2015 |
5158 |
369.86 |
| Jan 14 2015 |
11682 |
369.86 |
| Jan 07 2015 |
5158 |
369.86 |
| Jan 07 2015 |
11672 |
369.86 |
| Dec 31 2014 |
5161 |
369.86 |
| Dec 31 2014 |
11675 |
369.86 |
| Dec 24 2014 |
5161 |
369.86 |
| Dec 24 2014 |
11675 |
369.86 |
| Dec 17 2014 |
5161 |
369.86 |
| Dec 17 2014 |
11669 |
369.86 |
| Dec 10 2014 |
5161 |
369.86 |
| Dec 10 2014 |
11669 |
369.86 |
| Dec 03 2014 |
5162 |
369.86 |
| Dec 03 2014 |
11669 |
369.86 |
| Nov 26 2014 |
5162 |
369.86 |
| Nov 26 2014 |
11669 |
369.86 |
| Nov 19 2014 |
5162 |
369.86 |
| Nov 19 2014 |
11669 |
369.86 |
| Nov 12 2014 |
5162 |
369.86 |
| Nov 12 2014 |
11669 |
369.86 |
| Nov 05 2014 |
5162 |
369.86 |
| Nov 05 2014 |
11669 |
369.86 |
| Oct 29 2014 |
5162 |
369.86 |
| Oct 29 2014 |
11668 |
369.86 |
| Oct 22 2014 |
5161 |
369.86 |
| Oct 22 2014 |
11683 |
369.86 |
| Oct 15 2014 |
5158 |
369.86 |
| Oct 15 2014 |
11659 |
369.86 |
| Oct 08 2014 |
5157 |
369.86 |
| Oct 08 2014 |
11652 |
369.86 |
| Oct 01 2014 |
5161 |
369.86 |
| Oct 01 2014 |
11668 |
369.86 |
| Sep 24 2014 |
5138 |
369.86 |
| Sep 24 2014 |
11650 |
369.86 |
| Sep 17 2014 |
5121 |
369.86 |
| Sep 17 2014 |
11652 |
369.86 |
| Sep 10 2014 |
5122 |
369.86 |
| Sep 10 2014 |
11666 |
369.86 |
| Sep 03 2014 |
5123 |
369.86 |
| Sep 03 2014 |
11713 |
369.86 |
| Aug 27 2014 |
5027 |
369.86 |
| Aug 27 2014 |
11730 |
369.86 |
| Aug 20 2014 |
5014 |
369.86 |
| Aug 20 2014 |
11738 |
369.86 |
| Aug 13 2014 |
5225 |
374.24 |
| Aug 13 2014 |
12384 |
374.24 |
| Aug 06 2014 |
5260 |
375.55 |
| Aug 06 2014 |
12616 |
375.55 |
| Jul 30 2014 |
5344 |
375.55 |
| Jul 30 2014 |
12702 |
375.55 |
| Jul 23 2014 |
5566 |
382.45 |
| Jul 23 2014 |
13561 |
382.45 |
| Jul 16 2014 |
5977 |
389.53 |
| Jul 16 2014 |
14543 |
389.53 |
| Jul 09 2014 |
7480 |
425.29 |
| Jul 09 2014 |
19490 |
425.29 |
| Jul 02 2014 |
7675 |
425.29 |
| Jul 02 2014 |
19667 |
425.29 |
| Jun 25 2014 |
7507 |
425.29 |
| Jun 25 2014 |
19712 |
425.29 |
| Jun 18 2014 |
7469 |
425.29 |
| Jun 18 2014 |
19720 |
425.29 |
| Jun 11 2014 |
8664 |
443.81 |
| Jun 11 2014 |
22774 |
443.81 |
| Jun 04 2014 |
7246 |
412.21 |
| Jun 04 2014 |
18199 |
412.21 |
| May 28 2014 |
7319 |
412.21 |
| May 28 2014 |
18167 |
412.21 |
| May 21 2014 |
7323 |
412.21 |
| May 21 2014 |
18240 |
412.21 |
| May 14 2014 |
7466 |
412.21 |
| May 14 2014 |
18319 |
412.21 |
| May 07 2014 |
7071 |
412.21 |
| May 07 2014 |
18061 |
412.21 |
| Apr 30 2014 |
7444 |
412.21 |
| Apr 30 2014 |
18508 |
412.21 |
| Apr 23 2014 |
7672 |
412.21 |
| Apr 23 2014 |
18781 |
412.21 |
| Apr 16 2014 |
7554 |
412.21 |
| Apr 16 2014 |
18678 |
412.21 |
| Apr 09 2014 |
7573 |
412.21 |
| Apr 09 2014 |
18989 |
412.21 |
| Apr 02 2014 |
7381 |
412.21 |
| Apr 02 2014 |
18631 |
412.21 |
| Mar 26 2014 |
7364 |
412.21 |
| Mar 26 2014 |
18603 |
412.21 |
| Mar 19 2014 |
7471 |
412.21 |
| Mar 19 2014 |
18592 |
412.21 |
| Mar 12 2014 |
7467 |
412.21 |
| Mar 12 2014 |
18616 |
412.21 |
| Mar 05 2014 |
7403 |
412.21 |
| Mar 05 2014 |
18533 |
412.21 |
| Feb 26 2014 |
7457 |
412.21 |
| Feb 26 2014 |
18544 |
412.21 |
| Feb 19 2014 |
7493 |
412.21 |
| Feb 19 2014 |
18582 |
412.21 |
| Feb 12 2014 |
7551 |
412.21 |
| Feb 12 2014 |
18532 |
412.21 |
| Feb 05 2014 |
7545 |
412.21 |
| Feb 05 2014 |
18600 |
412.21 |
| Jan 29 2014 |
7545 |
412.21 |
| Jan 29 2014 |
18619 |
412.21 |
| Jan 22 2014 |
7554 |
412.21 |
| Jan 22 2014 |
18550 |
412.21 |
| Jan 15 2014 |
7554 |
412.21 |
| Jan 15 2014 |
18581 |
412.21 |
| Jan 08 2014 |
7554 |
412.21 |
| Jan 08 2014 |
18530 |
412.21 |
| Jan 01 2014 |
7554 |
412.21 |
| Jan 01 2014 |
18532 |
412.21 |
| Dec 25 2013 |
7570 |
412.21 |
| Dec 25 2013 |
18538 |
412.21 |
| Dec 18 2013 |
7570 |
412.21 |
| Dec 18 2013 |
18538 |
412.21 |
| Dec 11 2013 |
7572 |
412.21 |
| Dec 11 2013 |
18539 |
412.21 |
| Dec 04 2013 |
7572 |
412.21 |
| Dec 04 2013 |
18540 |
412.21 |
| Nov 27 2013 |
7572 |
412.21 |
| Nov 27 2013 |
18540 |
412.21 |
| Nov 20 2013 |
7573 |
412.21 |
| Nov 20 2013 |
18541 |
412.21 |
| Nov 13 2013 |
7573 |
412.21 |
| Nov 13 2013 |
18541 |
412.21 |
| Nov 06 2013 |
7573 |
412.21 |
| Nov 06 2013 |
18541 |
412.21 |
| Oct 30 2013 |
7573 |
412.21 |
| Oct 30 2013 |
18539 |
412.21 |
| Oct 23 2013 |
7573 |
412.21 |
| Oct 23 2013 |
18538 |
412.21 |
| Oct 16 2013 |
7537 |
412.21 |
| Oct 16 2013 |
18534 |
412.21 |
| Oct 09 2013 |
7481 |
412.21 |
| Oct 09 2013 |
18426 |
412.21 |
| Oct 02 2013 |
7538 |
412.21 |
| Oct 02 2013 |
18462 |
412.21 |
| Sep 25 2013 |
7515 |
412.21 |
| Sep 25 2013 |
18419 |
412.21 |
| Sep 18 2013 |
7469 |
412.21 |
| Sep 18 2013 |
18262 |
412.21 |
| Sep 11 2013 |
7377 |
412.21 |
| Sep 11 2013 |
18154 |
412.21 |
| Sep 04 2013 |
7447 |
412.21 |
| Sep 04 2013 |
18259 |
412.21 |
| Aug 28 2013 |
7653 |
412.21 |
| Aug 28 2013 |
18216 |
412.21 |
| Aug 21 2013 |
7643 |
412.21 |
| Aug 21 2013 |
18309 |
412.21 |
| Aug 14 2013 |
9047 |
450.24 |
| Aug 14 2013 |
23551 |
450.24 |
| Aug 07 2013 |
9161 |
450.24 |
| Aug 07 2013 |
12630 |
398.28 |
| Aug 07 2013 |
18862 |
416.23 |
| Jul 31 2013 |
9190 |
450.24 |
| Jul 31 2013 |
12749 |
398.28 |
| Jul 31 2013 |
19065 |
416.23 |
| Jul 24 2013 |
12868 |
398.28 |
| Jul 24 2013 |
8650 |
438.61 |
| Jul 24 2013 |
17528 |
404.6 |
| Jul 17 2013 |
12922 |
398.28 |
| Jul 17 2013 |
8911 |
445.58 |
| Jul 17 2013 |
22188 |
436.12 |
| Jul 10 2013 |
13071 |
398.28 |
| Jul 10 2013 |
7035 |
404.65 |
| Jul 10 2013 |
17568 |
403.06 |
| Jul 03 2013 |
13209 |
398.28 |
| Jul 03 2013 |
7091 |
407.77 |
| Jul 03 2013 |
17945 |
405.87 |
| Jun 26 2013 |
6972 |
407.77 |
| Jun 26 2013 |
13479 |
398.28 |
| Jun 26 2013 |
18148 |
405.87 |
| Jun 19 2013 |
6769 |
407.77 |
| Jun 19 2013 |
13623 |
398.28 |
| Jun 19 2013 |
18097 |
405.87 |
| Jun 12 2013 |
13694 |
398.28 |
| Jun 12 2013 |
7006 |
407.62 |
| Jun 12 2013 |
18299 |
405.75 |
| Jun 05 2013 |
6657 |
406.71 |
| Jun 05 2013 |
13526 |
398.28 |
| Jun 05 2013 |
18018 |
404.61 |
| May 29 2013 |
13584 |
398.28 |
| May 29 2013 |
6626 |
406.71 |
| May 29 2013 |
18036 |
404.61 |
| May 22 2013 |
6653 |
406.71 |
| May 22 2013 |
13777 |
398.28 |
| May 22 2013 |
18357 |
404.61 |
| May 15 2013 |
13835 |
398.28 |
| May 15 2013 |
6540 |
406.71 |
| May 15 2013 |
18350 |
404.61 |
| May 08 2013 |
13780 |
398.28 |
| May 08 2013 |
6305 |
406.71 |
| May 08 2013 |
18290 |
404.61 |
| May 01 2013 |
13897 |
398.28 |
| May 01 2013 |
6416 |
406.71 |
| May 01 2013 |
18433 |
404.61 |
| Apr 24 2013 |
13874 |
398.28 |
| Apr 24 2013 |
6346 |
406.71 |
| Apr 24 2013 |
18316 |
404.61 |
| Apr 17 2013 |
6488 |
406.71 |
| Apr 17 2013 |
13879 |
398.28 |
| Apr 17 2013 |
18367 |
404.61 |
| Apr 10 2013 |
13673 |
398.28 |
| Apr 10 2013 |
6465 |
406.71 |
| Apr 10 2013 |
18246 |
404.61 |
| Apr 03 2013 |
6423 |
406.71 |
| Apr 03 2013 |
13606 |
398.28 |
| Apr 03 2013 |
18225 |
404.61 |
| Mar 27 2013 |
6533 |
406.71 |
| Mar 27 2013 |
13627 |
398.28 |
| Mar 27 2013 |
18342 |
404.61 |
| Mar 20 2013 |
6117 |
406.71 |
| Mar 20 2013 |
13403 |
398.28 |
| Mar 20 2013 |
18290 |
404.61 |
| Mar 13 2013 |
4691 |
406.71 |
| Mar 13 2013 |
18294 |
404.61 |
| Oct 19 2012 |
11994 |
398.28 |
| Oct 19 2012 |
5823 |
406.71 |
| Oct 19 2012 |
17118 |
404.61 |
| Sep 23 2012 |
5747 |
406.71 |
| Sep 23 2012 |
11940 |
398.28 |
| Sep 23 2012 |
17022 |
404.61 |
| Aug 31 2012 |
5385 |
406.71 |
| Aug 31 2012 |
11646 |
398.28 |
| Aug 31 2012 |
16679 |
404.61 |
| Aug 24 2012 |
5321 |
406.71 |
| Aug 24 2012 |
11517 |
398.28 |
| Aug 24 2012 |
16550 |
404.61 |
| Aug 10 2012 |
5100 |
406.71 |
| Aug 10 2012 |
16466 |
406.71 |
| Aug 03 2012 |
4921 |
406.71 |
| Aug 03 2012 |
16282 |
406.71 |
| Jul 27 2012 |
4976 |
418.91 |
| Jul 27 2012 |
17499 |
418.91 |
| Jul 06 2012 |
4686 |
418.91 |
| Jul 06 2012 |
17107 |
418.91 |
| Jun 22 2012 |
4818 |
418.91 |
| Jun 22 2012 |
16357 |
418.91 |
| Mar 27 2012 |
4388 |
471.88 |
| Mar 27 2012 |
17813 |
471.88 |
| Sep 23 2011 |
15257 |
471.88 |
| Sep 16 2011 |
15223 |
471.88 |
| Sep 10 2011 |
14906 |
471.88 |
| Sep 02 2011 |
14776 |
471.88 |
| Aug 26 2011 |
14763 |
471.88 |
| Aug 19 2011 |
13848 |
471.88 |
| Aug 12 2011 |
13683 |
471.88 |
| Aug 05 2011 |
13560 |
471.88 |
| Jul 29 2011 |
13427 |
471.88 |
| Jul 22 2011 |
12855 |
471.88 |
| Jul 15 2011 |
12269 |
471.88 |
| Jul 08 2011 |
11581 |
471.88 |
| Jul 01 2011 |
9283 |
471.88 |
| Jun 17 2011 |
8941 |
471.88 |
| Jun 10 2011 |
9058 |
471.88 |
