| Jun 15 2023 |
10870 |
557.95 |
| Jun 15 2023 |
15167 |
557.95 |
| Jun 08 2023 |
10867 |
557.95 |
| Jun 08 2023 |
15163 |
557.95 |
| Jun 01 2023 |
10968 |
557.95 |
| Jun 01 2023 |
15231 |
557.95 |
| May 25 2023 |
10926 |
557.95 |
| May 25 2023 |
14667 |
557.95 |
| May 18 2023 |
10394 |
535.42 |
| May 18 2023 |
13767 |
535.42 |
| May 11 2023 |
10452 |
535.42 |
| May 11 2023 |
13783 |
535.42 |
| May 04 2023 |
10339 |
535.42 |
| May 04 2023 |
13511 |
535.42 |
| Apr 27 2023 |
10104 |
535.42 |
| Apr 27 2023 |
13353 |
535.42 |
| Apr 20 2023 |
10059 |
535.42 |
| Apr 20 2023 |
13371 |
535.42 |
| Apr 13 2023 |
10040 |
535.42 |
| Apr 13 2023 |
13364 |
535.42 |
| Apr 06 2023 |
9754 |
535.42 |
| Apr 06 2023 |
13037 |
535.42 |
| Mar 30 2023 |
9533 |
535.42 |
| Mar 30 2023 |
12671 |
535.42 |
| Mar 23 2023 |
9585 |
535.42 |
| Mar 23 2023 |
12657 |
535.42 |
| Mar 16 2023 |
9499 |
535.42 |
| Mar 16 2023 |
12583 |
535.42 |
| Mar 09 2023 |
9405 |
535.42 |
| Mar 09 2023 |
12519 |
535.42 |
| Mar 02 2023 |
9363 |
535.42 |
| Mar 02 2023 |
12448 |
535.42 |
| Feb 23 2023 |
9436 |
535.42 |
| Feb 23 2023 |
12476 |
535.42 |
| Feb 16 2023 |
9314 |
535.42 |
| Feb 16 2023 |
12445 |
535.42 |
| Feb 09 2023 |
9209 |
535.42 |
| Feb 09 2023 |
12344 |
535.42 |
| Feb 02 2023 |
9165 |
535.42 |
| Feb 02 2023 |
12288 |
535.42 |
| Jan 26 2023 |
9078 |
535.42 |
| Jan 26 2023 |
12166 |
535.42 |
| Jan 19 2023 |
9078 |
535.42 |
| Jan 19 2023 |
12127 |
535.42 |
| Jan 12 2023 |
9078 |
535.42 |
| Jan 12 2023 |
12112 |
535.42 |
| Jan 05 2023 |
9078 |
535.42 |
| Jan 05 2023 |
12143 |
535.42 |
| Dec 29 2022 |
9078 |
535.42 |
| Dec 29 2022 |
12144 |
535.42 |
| Dec 22 2022 |
9078 |
535.42 |
| Dec 22 2022 |
12144 |
535.42 |
| Dec 15 2022 |
9077 |
535.42 |
| Dec 15 2022 |
12145 |
535.42 |
| Dec 08 2022 |
9077 |
535.42 |
| Dec 08 2022 |
12149 |
535.42 |
| Dec 01 2022 |
9077 |
535.42 |
| Dec 01 2022 |
12149 |
535.42 |
| Nov 24 2022 |
9077 |
535.42 |
| Nov 24 2022 |
12158 |
535.42 |
| Nov 17 2022 |
9055 |
535.42 |
| Nov 17 2022 |
12135 |
535.42 |
| Nov 10 2022 |
9055 |
535.42 |
| Nov 10 2022 |
12135 |
535.42 |
| Nov 03 2022 |
9041 |
535.42 |
| Nov 03 2022 |
12101 |
535.42 |
| Oct 27 2022 |
9042 |
535.42 |
| Oct 27 2022 |
12096 |
535.42 |
| Oct 20 2022 |
9081 |
535.42 |
| Oct 20 2022 |
12174 |
535.42 |
| Oct 13 2022 |
8976 |
535.42 |
| Oct 13 2022 |
12075 |
535.42 |
| Oct 06 2022 |
8919 |
535.42 |
| Oct 06 2022 |
12032 |
535.42 |
| Sep 29 2022 |
8893 |
535.42 |
| Sep 29 2022 |
12022 |
535.42 |
| Sep 22 2022 |
8846 |
535.42 |
| Sep 22 2022 |
11971 |
535.42 |
| Sep 15 2022 |
8828 |
535.42 |
| Sep 15 2022 |
12029 |
535.42 |
| Sep 08 2022 |
8970 |
535.42 |
| Sep 08 2022 |
12103 |
535.42 |
| Sep 01 2022 |
8930 |
535.42 |
| Sep 01 2022 |
12119 |
535.42 |
| Aug 25 2022 |
8931 |
535.42 |
| Aug 25 2022 |
12075 |
535.42 |
| Aug 18 2022 |
8933 |
535.42 |
| Aug 18 2022 |
12088 |
535.42 |
| Aug 11 2022 |
8935 |
535.42 |
| Aug 11 2022 |
11979 |
535.42 |
| Aug 04 2022 |
8923 |
535.42 |
| Aug 04 2022 |
11979 |
535.42 |
| Jul 28 2022 |
8849 |
535.42 |
| Jul 28 2022 |
11835 |
535.42 |
| Jul 21 2022 |
8738 |
535.42 |
| Jul 21 2022 |
11759 |
535.42 |
| Jul 14 2022 |
8740 |
535.42 |
| Jul 14 2022 |
11740 |
535.42 |
| Jul 07 2022 |
8693 |
535.42 |
| Jul 07 2022 |
11534 |
535.42 |
| Jun 30 2022 |
8673 |
535.42 |
| Jun 30 2022 |
11516 |
535.42 |
| Jun 23 2022 |
8660 |
535.42 |
| Jun 23 2022 |
11519 |
535.42 |
| Jun 16 2022 |
8566 |
535.42 |
| Jun 16 2022 |
11479 |
535.42 |
| Jun 09 2022 |
8442 |
535.42 |
| Jun 09 2022 |
11575 |
535.42 |
| Jun 02 2022 |
8345 |
535.42 |
| Jun 02 2022 |
11543 |
535.42 |
| May 26 2022 |
8309 |
535.42 |
| May 26 2022 |
11481 |
535.42 |
| May 19 2022 |
8235 |
535.42 |
| May 19 2022 |
11417 |
535.42 |
| May 12 2022 |
8212 |
535.42 |
| May 12 2022 |
11363 |
535.42 |
| May 05 2022 |
8004 |
535.42 |
| May 05 2022 |
10926 |
535.42 |
| Apr 28 2022 |
8081 |
535.42 |
| Apr 28 2022 |
11069 |
535.42 |
| Apr 21 2022 |
7644 |
535.42 |
| Apr 21 2022 |
10496 |
535.42 |
| Apr 14 2022 |
7562 |
535.42 |
| Apr 14 2022 |
10449 |
535.42 |
| Apr 07 2022 |
7475 |
535.42 |
| Apr 07 2022 |
10451 |
535.42 |
| Mar 31 2022 |
7469 |
535.42 |
| Mar 31 2022 |
10341 |
535.42 |
| Mar 24 2022 |
7211 |
535.42 |
| Mar 24 2022 |
10144 |
535.42 |
| Mar 17 2022 |
7198 |
535.42 |
| Mar 17 2022 |
10069 |
535.42 |
| Mar 10 2022 |
7163 |
535.42 |
| Mar 10 2022 |
10067 |
535.42 |
| Mar 03 2022 |
7348 |
535.42 |
| Mar 03 2022 |
10227 |
535.42 |
| Feb 24 2022 |
7186 |
535.42 |
| Feb 24 2022 |
10233 |
535.42 |
| Feb 17 2022 |
6833 |
535.42 |
| Feb 17 2022 |
9345 |
535.42 |
| Feb 10 2022 |
6951 |
535.42 |
| Feb 10 2022 |
9278 |
535.42 |
| Feb 03 2022 |
7096 |
535.42 |
| Feb 03 2022 |
9422 |
535.42 |
| Jan 27 2022 |
7155 |
535.42 |
| Jan 27 2022 |
9480 |
535.42 |
| Jan 20 2022 |
7209 |
535.42 |
| Jan 20 2022 |
9504 |
535.42 |
| Jan 13 2022 |
7209 |
535.42 |
| Jan 13 2022 |
9564 |
535.42 |
| Jan 06 2022 |
7209 |
535.42 |
| Jan 06 2022 |
9565 |
535.42 |
| Dec 30 2021 |
7221 |
535.42 |
| Dec 30 2021 |
9583 |
535.42 |
| Dec 23 2021 |
7221 |
535.42 |
| Dec 23 2021 |
9583 |
535.42 |
| Dec 16 2021 |
7221 |
535.42 |
| Dec 16 2021 |
9583 |
535.42 |
| Dec 09 2021 |
7221 |
535.42 |
| Dec 09 2021 |
9583 |
535.42 |
| Dec 02 2021 |
7221 |
535.42 |
| Dec 02 2021 |
9587 |
535.42 |
| Nov 25 2021 |
7221 |
535.42 |
| Nov 25 2021 |
9587 |
535.42 |
| Nov 18 2021 |
7221 |
535.42 |
| Nov 18 2021 |
9588 |
535.42 |
| Nov 11 2021 |
7222 |
535.42 |
| Nov 11 2021 |
9589 |
535.42 |
| Nov 04 2021 |
7218 |
535.42 |
| Nov 04 2021 |
9669 |
535.42 |
| Oct 28 2021 |
7218 |
535.42 |
| Oct 28 2021 |
9669 |
535.42 |
| Oct 21 2021 |
7219 |
535.42 |
| Oct 21 2021 |
9698 |
535.42 |
| Oct 14 2021 |
7230 |
535.42 |
| Oct 14 2021 |
9713 |
535.42 |
| Oct 07 2021 |
7257 |
535.42 |
| Oct 07 2021 |
9742 |
535.42 |
| Sep 30 2021 |
7293 |
535.42 |
| Sep 30 2021 |
9702 |
535.42 |
| Sep 23 2021 |
7335 |
535.42 |
| Sep 23 2021 |
9616 |
535.42 |
| Sep 16 2021 |
7258 |
535.42 |
| Sep 16 2021 |
9552 |
535.42 |
| Sep 09 2021 |
7357 |
535.42 |
| Sep 09 2021 |
9620 |
535.42 |
| Sep 02 2021 |
7538 |
535.42 |
| Sep 02 2021 |
9797 |
535.42 |
| Aug 26 2021 |
7650 |
535.42 |
| Aug 26 2021 |
9715 |
535.42 |
| Aug 19 2021 |
7840 |
535.42 |
| Aug 19 2021 |
9965 |
535.42 |
| Aug 12 2021 |
7928 |
535.42 |
| Aug 12 2021 |
10145 |
535.42 |
| Aug 05 2021 |
8126 |
535.42 |
| Aug 05 2021 |
10176 |
535.42 |
| Jul 29 2021 |
8337 |
535.42 |
| Jul 29 2021 |
10344 |
535.42 |
| Jul 22 2021 |
8347 |
535.42 |
| Jul 22 2021 |
10279 |
535.42 |
| Jul 15 2021 |
8707 |
535.42 |
| Jul 15 2021 |
10338 |
535.42 |
| Jul 08 2021 |
8748 |
535.42 |
| Jul 08 2021 |
10442 |
535.42 |
| Jul 01 2021 |
8856 |
535.42 |
| Jul 01 2021 |
10406 |
535.42 |
| Jun 24 2021 |
8924 |
535.42 |
| Jun 24 2021 |
10341 |
535.42 |
| Jun 17 2021 |
8013 |
512.88 |
| Jun 17 2021 |
9004 |
512.88 |
| Jun 10 2021 |
7919 |
512.88 |
| Jun 10 2021 |
8638 |
512.88 |
| Jun 03 2021 |
8416 |
512.88 |
| May 27 2021 |
7868 |
512.88 |
| May 27 2021 |
8451 |
512.88 |
| Mar 27 2012 |
4823 |
518.75 |
| Mar 27 2012 |
20878 |
518.75 |
| Sep 23 2011 |
17993 |
518.75 |
| Sep 16 2011 |
17946 |
518.75 |
| Sep 10 2011 |
17550 |
518.75 |
| Sep 02 2011 |
17416 |
518.75 |
| Aug 26 2011 |
17391 |
518.75 |
| Aug 19 2011 |
16379 |
518.75 |
| Aug 12 2011 |
16180 |
518.75 |
| Aug 05 2011 |
16026 |
518.75 |
| Jul 29 2011 |
15875 |
518.75 |
| Jul 22 2011 |
15174 |
518.75 |
| Jul 15 2011 |
14478 |
518.75 |
| Jul 08 2011 |
13639 |
518.75 |
| Jul 01 2011 |
10998 |
518.75 |
| Jun 17 2011 |
10554 |
518.75 |
| Jun 10 2011 |
10674 |
518.75 |
