| Jul 21 2017 |
3795 |
391.68 |
| Jul 14 2017 |
3872 |
391.68 |
| Jul 07 2017 |
3930 |
391.68 |
| Jun 30 2017 |
3911 |
391.68 |
| Jun 23 2017 |
3946 |
391.68 |
| Jun 16 2017 |
3909 |
391.68 |
| Jun 09 2017 |
3948 |
391.68 |
| Jun 02 2017 |
3967 |
391.68 |
| May 26 2017 |
4523 |
406.16 |
| May 19 2017 |
4692 |
406.16 |
| May 12 2017 |
4749 |
406.16 |
| May 05 2017 |
4940 |
406.16 |
| Apr 28 2017 |
4946 |
406.16 |
| Apr 21 2017 |
5020 |
406.16 |
| Apr 14 2017 |
5137 |
406.16 |
| Apr 07 2017 |
5147 |
406.16 |
| Mar 31 2017 |
5305 |
406.16 |
| Mar 24 2017 |
5184 |
406.16 |
| Mar 17 2017 |
5247 |
406.16 |
| Mar 10 2017 |
5223 |
406.16 |
| Mar 03 2017 |
5216 |
406.16 |
| Feb 24 2017 |
5295 |
406.16 |
| Feb 17 2017 |
5213 |
406.16 |
| Feb 10 2017 |
5266 |
406.16 |
| Feb 03 2017 |
5253 |
406.16 |
| Jan 27 2017 |
5247 |
406.16 |
| Jan 20 2017 |
5252 |
406.16 |
| Jan 13 2017 |
5252 |
406.16 |
| Jan 06 2017 |
5252 |
406.16 |
| Dec 30 2016 |
5256 |
406.16 |
| Dec 23 2016 |
5256 |
406.16 |
| Dec 16 2016 |
5256 |
406.16 |
| Dec 09 2016 |
5258 |
406.16 |
| Dec 02 2016 |
5258 |
406.16 |
| Nov 25 2016 |
5252 |
406.16 |
| Nov 18 2016 |
5252 |
406.16 |
| Nov 11 2016 |
5252 |
406.16 |
| Nov 04 2016 |
5252 |
406.16 |
| Oct 28 2016 |
5245 |
406.16 |
| Oct 21 2016 |
5245 |
406.16 |
| Oct 14 2016 |
5260 |
406.16 |
| Oct 07 2016 |
5260 |
406.16 |
| Sep 30 2016 |
5296 |
406.16 |
| Sep 23 2016 |
5268 |
406.16 |
| Sep 16 2016 |
5272 |
406.16 |
| Sep 09 2016 |
5348 |
406.16 |
| Sep 02 2016 |
5449 |
406.16 |
| Aug 26 2016 |
5323 |
406.16 |
| Aug 19 2016 |
5435 |
406.16 |
| Aug 12 2016 |
6508 |
420.63 |
| Aug 12 2016 |
14920 |
420.63 |
| Aug 05 2016 |
6536 |
420.63 |
| Aug 05 2016 |
15061 |
420.63 |
| Jul 29 2016 |
6569 |
420.63 |
| Jul 29 2016 |
15188 |
420.63 |
| Jul 22 2016 |
6680 |
420.63 |
| Jul 22 2016 |
15376 |
420.63 |
| Jun 22 2016 |
6641 |
420.63 |
| Jun 22 2016 |
16365 |
420.63 |
| Jun 15 2016 |
6850 |
420.63 |
| Jun 15 2016 |
16545 |
420.63 |
| Jun 08 2016 |
6932 |
420.63 |
| Jun 08 2016 |
16581 |
420.63 |
| Jul 03 2013 |
4505 |
356.22 |
| Jul 03 2013 |
11316 |
356.22 |
| Jun 26 2013 |
4430 |
356.22 |
| Jun 26 2013 |
12716 |
391.14 |
| Jun 26 2013 |
13561 |
373.68 |
| Jun 19 2013 |
4328 |
356.22 |
| Jun 19 2013 |
12883 |
391.14 |
| Jun 19 2013 |
13566 |
373.68 |
| Jun 12 2013 |
12343 |
385.77 |
| Jun 12 2013 |
4495 |
356.22 |
| Jun 12 2013 |
14418 |
378.38 |
| Jun 05 2013 |
4305 |
356.22 |
| Jun 05 2013 |
12200 |
385.77 |
| Jun 05 2013 |
14307 |
378.38 |
| May 29 2013 |
12265 |
385.77 |
| May 29 2013 |
4290 |
356.22 |
| May 29 2013 |
14306 |
378.38 |
| May 22 2013 |
4303 |
356.22 |
| May 22 2013 |
12438 |
385.77 |
| May 22 2013 |
14591 |
378.38 |
| May 15 2013 |
12504 |
385.77 |
| May 15 2013 |
4282 |
356.22 |
| May 15 2013 |
14605 |
378.38 |
| May 08 2013 |
12449 |
385.77 |
| May 08 2013 |
4088 |
356.22 |
| May 08 2013 |
14547 |
378.38 |
| May 01 2013 |
12587 |
385.77 |
| May 01 2013 |
4198 |
356.22 |
| May 01 2013 |
14707 |
378.38 |
| Apr 24 2013 |
12577 |
385.77 |
| Apr 24 2013 |
4162 |
356.22 |
| Apr 24 2013 |
14684 |
378.38 |
| Apr 17 2013 |
4270 |
356.22 |
| Apr 17 2013 |
12609 |
385.77 |
| Apr 17 2013 |
14752 |
378.38 |
| Apr 10 2013 |
12460 |
385.77 |
| Apr 10 2013 |
4239 |
356.22 |
| Apr 10 2013 |
14704 |
378.38 |
| Apr 03 2013 |
4204 |
356.22 |
| Apr 03 2013 |
12412 |
385.77 |
| Apr 03 2013 |
14688 |
378.38 |
| Mar 27 2013 |
4272 |
356.22 |
| Mar 27 2013 |
12406 |
385.77 |
| Mar 27 2013 |
14780 |
378.38 |
| Mar 20 2013 |
4002 |
356.22 |
| Mar 20 2013 |
12216 |
385.77 |
| Mar 20 2013 |
14715 |
378.38 |
| Mar 13 2013 |
3081 |
356.22 |
| Mar 13 2013 |
14740 |
378.38 |
| Oct 19 2012 |
10886 |
385.77 |
| Oct 19 2012 |
3846 |
356.22 |
| Oct 19 2012 |
13466 |
378.38 |
| Sep 23 2012 |
3797 |
356.22 |
| Sep 23 2012 |
10841 |
385.77 |
| Sep 23 2012 |
13417 |
378.38 |
| Aug 31 2012 |
3586 |
356.22 |
| Aug 31 2012 |
10582 |
385.77 |
| Aug 31 2012 |
13182 |
378.38 |
| Aug 24 2012 |
3555 |
356.22 |
| Aug 24 2012 |
10476 |
385.77 |
| Aug 24 2012 |
13087 |
378.38 |
| Aug 10 2012 |
3438 |
356.22 |
| Aug 10 2012 |
10183 |
385.77 |
| Aug 10 2012 |
12848 |
378.38 |
| Aug 03 2012 |
3333 |
356.22 |
| Aug 03 2012 |
10008 |
385.77 |
| Aug 03 2012 |
12707 |
378.38 |
| Jul 27 2012 |
9523 |
383.09 |
| Jul 27 2012 |
13060 |
383.09 |
| Jul 06 2012 |
9120 |
383.09 |
| Jul 06 2012 |
12766 |
383.09 |
| Jun 22 2012 |
8316 |
383.09 |
| Jun 22 2012 |
12196 |
383.09 |
| Mar 27 2012 |
2328 |
340 |
| Mar 27 2012 |
6989 |
340 |
| Sep 23 2011 |
6072 |
340 |
| Sep 16 2011 |
6065 |
340 |
| Sep 10 2011 |
5963 |
340 |
| Sep 02 2011 |
5889 |
340 |
| Aug 26 2011 |
5893 |
340 |
| Aug 19 2011 |
5308 |
340 |
| Aug 12 2011 |
5232 |
340 |
| Aug 05 2011 |
5179 |
340 |
| Jul 29 2011 |
5148 |
340 |
| Jul 22 2011 |
4916 |
340 |
| Jul 15 2011 |
4667 |
340 |
| Jul 08 2011 |
4446 |
340 |
| Jul 01 2011 |
3507 |
340 |
| Jun 17 2011 |
3431 |
340 |
| Jun 10 2011 |
3512 |
340 |
