| Sep 02 2025 |
10916 |
365.71 |
| Aug 26 2025 |
10912 |
365.71 |
| Aug 19 2025 |
10952 |
365.71 |
| Aug 12 2025 |
11882 |
365.71 |
| Aug 05 2025 |
12223 |
365.71 |
| Jul 29 2025 |
12287 |
365.71 |
| Jul 22 2025 |
11880 |
365.71 |
| Jul 15 2025 |
12270 |
365.71 |
| Jul 08 2025 |
12285 |
365.71 |
| Jul 01 2025 |
12210 |
365.71 |
| Jun 24 2025 |
12325 |
365.71 |
| Jun 17 2025 |
12497 |
365.71 |
| Jun 10 2025 |
11176 |
365.71 |
| Jun 03 2025 |
11176 |
365.71 |
| May 27 2025 |
12756 |
365.71 |
| May 20 2025 |
11417 |
365.71 |
| May 13 2025 |
11098 |
365.71 |
| May 06 2025 |
11095 |
365.71 |
| Apr 29 2025 |
10141 |
365.71 |
| Apr 22 2025 |
10441 |
365.71 |
| Apr 15 2025 |
11395 |
365.71 |
| Apr 08 2025 |
11226 |
365.71 |
| Apr 01 2025 |
11068 |
365.71 |
| Mar 25 2025 |
10873 |
365.71 |
| Mar 18 2025 |
10728 |
365.71 |
| Mar 11 2025 |
11219 |
365.71 |
| Mar 04 2025 |
9752 |
365.71 |
| Feb 25 2025 |
9829 |
365.71 |
| Feb 18 2025 |
9617 |
365.71 |
| Feb 11 2025 |
9141 |
365.71 |
| Feb 04 2025 |
8059 |
365.71 |
| Jan 29 2025 |
8035 |
365.71 |
| Sep 01 2019 |
5112 |
360.6 |
| Aug 01 2019 |
5181 |
360.6 |
| Jul 01 2019 |
5209 |
360.6 |
| Jun 01 2019 |
5180 |
360.6 |
| May 01 2019 |
4994 |
360.6 |
| Apr 01 2019 |
5053 |
360.6 |
| Mar 01 2019 |
4984 |
360.6 |
| Feb 01 2019 |
4938 |
360.6 |
| Jan 01 2019 |
4086 |
360.6 |
| Dec 01 2018 |
4923 |
360.6 |
| Nov 01 2018 |
4087 |
360.6 |
| Oct 01 2018 |
4176 |
360.6 |
| Sep 01 2018 |
4031 |
360.6 |
| Aug 01 2018 |
3945 |
360.6 |
| Jul 01 2018 |
3903 |
360.6 |
| Jun 01 2018 |
3759 |
360.6 |
| May 01 2018 |
3246 |
360.6 |
| Apr 01 2018 |
2474 |
360.6 |
| Mar 01 2018 |
2113 |
360.6 |
| Feb 01 2018 |
2079 |
360.6 |
| Dec 01 2017 |
2004 |
360.6 |
| Nov 01 2017 |
1983 |
360.6 |
| Oct 01 2017 |
1980 |
360.6 |
| Jul 08 2015 |
19212 |
488.62 |
| Jul 08 2015 |
28223 |
488.62 |
| Jul 01 2015 |
19317 |
488.62 |
| Jul 01 2015 |
28352 |
488.62 |
| Jun 24 2015 |
19383 |
488.62 |
| Jun 24 2015 |
28448 |
488.62 |
| Jun 17 2015 |
19433 |
488.62 |
| Jun 17 2015 |
28471 |
488.62 |
| Jun 10 2015 |
19454 |
488.62 |
| Jun 10 2015 |
28524 |
488.62 |
| Jun 03 2015 |
19425 |
488.62 |
| Jun 03 2015 |
28741 |
488.62 |
| May 27 2015 |
19400 |
488.62 |
| May 27 2015 |
28490 |
488.62 |
| May 20 2015 |
19438 |
488.62 |
| May 20 2015 |
28503 |
488.62 |
| May 13 2015 |
19323 |
488.62 |
| May 13 2015 |
28576 |
488.62 |
| May 06 2015 |
18927 |
488.62 |
| May 06 2015 |
28170 |
488.62 |
| Apr 29 2015 |
17589 |
472.41 |
| Apr 29 2015 |
26172 |
472.41 |
| Apr 22 2015 |
17675 |
472.41 |
| Apr 22 2015 |
26294 |
472.41 |
| Apr 15 2015 |
17536 |
472.41 |
| Apr 15 2015 |
25999 |
472.41 |
| Apr 08 2015 |
17790 |
472.41 |
| Apr 08 2015 |
26124 |
472.41 |
| Apr 01 2015 |
15716 |
449.46 |
| Apr 01 2015 |
23157 |
449.46 |
| Mar 25 2015 |
15537 |
449.46 |
| Mar 25 2015 |
22456 |
449.46 |
| Mar 18 2015 |
15255 |
449.46 |
| Mar 18 2015 |
21849 |
449.46 |
| Mar 11 2015 |
15392 |
449.46 |
| Mar 11 2015 |
22433 |
449.46 |
| Mar 04 2015 |
15130 |
444.47 |
| Mar 04 2015 |
21993 |
444.47 |
| Feb 25 2015 |
15043 |
444.47 |
| Feb 25 2015 |
21985 |
444.47 |
| Feb 18 2015 |
15120 |
444.47 |
| Feb 18 2015 |
22074 |
444.47 |
| Feb 11 2015 |
15177 |
444.47 |
| Feb 11 2015 |
22077 |
444.47 |
| Feb 04 2015 |
15169 |
444.47 |
| Feb 04 2015 |
22099 |
444.47 |
| Jan 28 2015 |
15199 |
444.47 |
| Jan 28 2015 |
22117 |
444.47 |
| Jan 21 2015 |
15176 |
444.47 |
| Jan 21 2015 |
22127 |
444.47 |
| Jan 14 2015 |
15171 |
444.47 |
| Jan 14 2015 |
22135 |
444.47 |
| Jan 07 2015 |
15142 |
444.47 |
| Jan 07 2015 |
22104 |
444.47 |
| Dec 31 2014 |
15141 |
444.47 |
| Dec 31 2014 |
22113 |
444.47 |
| Dec 24 2014 |
15141 |
444.47 |
| Dec 24 2014 |
22113 |
444.47 |
| Dec 17 2014 |
15125 |
444.47 |
| Dec 17 2014 |
22103 |
444.47 |
| Dec 10 2014 |
15125 |
444.47 |
| Dec 10 2014 |
22103 |
444.47 |
| Dec 03 2014 |
15125 |
444.47 |
| Dec 03 2014 |
22103 |
444.47 |
| Nov 26 2014 |
15125 |
444.47 |
| Nov 26 2014 |
22103 |
444.47 |
| Nov 19 2014 |
15125 |
444.47 |
| Nov 19 2014 |
22103 |
444.47 |
| Nov 12 2014 |
15125 |
444.47 |
| Nov 12 2014 |
22103 |
444.47 |
| Nov 05 2014 |
15125 |
444.47 |
| Nov 05 2014 |
22104 |
444.47 |
| Oct 29 2014 |
15125 |
444.47 |
| Oct 29 2014 |
22101 |
444.47 |
| Oct 22 2014 |
15062 |
444.47 |
| Oct 22 2014 |
22115 |
444.47 |
| Oct 15 2014 |
15047 |
444.47 |
| Oct 15 2014 |
22045 |
444.47 |
| Oct 08 2014 |
15026 |
444.47 |
| Oct 08 2014 |
22033 |
444.47 |
| Oct 01 2014 |
15059 |
444.47 |
| Oct 01 2014 |
22062 |
444.47 |
| Sep 24 2014 |
14994 |
444.47 |
| Sep 24 2014 |
22098 |
444.47 |
| Sep 17 2014 |
15052 |
444.47 |
| Sep 17 2014 |
22056 |
444.47 |
| Sep 10 2014 |
14911 |
444.47 |
| Sep 10 2014 |
22075 |
444.47 |
| Sep 03 2014 |
14926 |
444.47 |
| Sep 03 2014 |
22133 |
444.47 |
| Aug 27 2014 |
15036 |
444.47 |
| Aug 27 2014 |
22184 |
444.47 |
| Aug 20 2014 |
14964 |
444.47 |
| Aug 20 2014 |
22201 |
444.47 |
| Aug 13 2014 |
15020 |
444.47 |
| Aug 13 2014 |
22259 |
444.47 |
| Aug 06 2014 |
15079 |
444.47 |
| Aug 06 2014 |
22357 |
444.47 |
| Jul 30 2014 |
15108 |
444.47 |
| Jul 30 2014 |
22524 |
444.47 |
| Jul 23 2014 |
14931 |
444.47 |
| Jul 23 2014 |
22336 |
444.47 |
| Jul 16 2014 |
14932 |
444.47 |
| Jul 16 2014 |
22318 |
444.47 |
| Jul 09 2014 |
14046 |
433.43 |
| Jul 09 2014 |
20682 |
433.43 |
| Jul 02 2014 |
14176 |
433.43 |
| Jul 02 2014 |
20878 |
433.43 |
| Jun 25 2014 |
14319 |
433.43 |
| Jun 25 2014 |
20950 |
433.43 |
| Jun 18 2014 |
14419 |
433.43 |
| Jun 18 2014 |
20960 |
433.43 |
| Jun 11 2014 |
14440 |
433.43 |
| Jun 11 2014 |
21173 |
433.43 |
| Jun 04 2014 |
14730 |
433.43 |
| Jun 04 2014 |
21353 |
433.43 |
| May 28 2014 |
14734 |
433.43 |
| May 28 2014 |
21313 |
433.43 |
| May 21 2014 |
14829 |
433.43 |
| May 21 2014 |
21434 |
433.43 |
| May 14 2014 |
14094 |
425.84 |
| May 14 2014 |
20376 |
425.84 |
| May 07 2014 |
13897 |
425.84 |
| May 07 2014 |
20086 |
425.84 |
| Apr 30 2014 |
14394 |
425.84 |
| Apr 30 2014 |
20568 |
425.84 |
| Apr 23 2014 |
14540 |
425.84 |
| Apr 23 2014 |
20867 |
425.84 |
| Apr 16 2014 |
15593 |
436.98 |
| Apr 16 2014 |
22420 |
436.98 |
| Apr 09 2014 |
15736 |
436.98 |
| Apr 09 2014 |
22794 |
436.98 |
| Apr 02 2014 |
15898 |
436.98 |
| Apr 02 2014 |
22439 |
436.98 |
| Mar 26 2014 |
16230 |
436.98 |
| Mar 26 2014 |
22388 |
436.98 |
| Mar 19 2014 |
16343 |
436.98 |
| Mar 19 2014 |
22366 |
436.98 |
| Mar 20 2013 |
10503 |
367.5 |
| Mar 20 2013 |
13354 |
367.5 |
| Mar 13 2013 |
13387 |
367.5 |
| Oct 19 2012 |
9223 |
367.5 |
| Oct 19 2012 |
15281 |
391.88 |
| Sep 23 2012 |
9188 |
367.5 |
| Sep 23 2012 |
15183 |
391.88 |
| Aug 31 2012 |
8995 |
367.5 |
| Aug 31 2012 |
14888 |
391.88 |
| Aug 24 2012 |
8906 |
367.5 |
| Aug 24 2012 |
14804 |
391.88 |
| Aug 10 2012 |
8648 |
367.5 |
| Aug 10 2012 |
14503 |
391.88 |
| Aug 03 2012 |
8521 |
367.5 |
| Aug 03 2012 |
14347 |
391.88 |
| Jul 27 2012 |
8327 |
367.5 |
| Jul 27 2012 |
14095 |
391.88 |
| Jul 06 2012 |
7979 |
367.5 |
| Jul 06 2012 |
13762 |
391.88 |
| Jun 22 2012 |
7303 |
367.5 |
| Jun 22 2012 |
13136 |
391.88 |
| Jun 15 2012 |
7325 |
367.5 |
| Jun 15 2012 |
13591 |
391.88 |
| Jun 08 2012 |
7324 |
367.5 |
| Jun 08 2012 |
13466 |
391.88 |
| Jun 01 2012 |
7015 |
367.5 |
| Jun 01 2012 |
13305 |
391.88 |
| May 25 2012 |
5905 |
367.5 |
| May 25 2012 |
12429 |
391.88 |
| May 18 2012 |
6014 |
367.5 |
| May 18 2012 |
12606 |
391.88 |
| May 11 2012 |
5960 |
367.5 |
| May 11 2012 |
12614 |
391.88 |
| May 04 2012 |
5692 |
367.5 |
| May 04 2012 |
12310 |
391.88 |
| Apr 27 2012 |
5584 |
367.5 |
| Apr 27 2012 |
12046 |
391.88 |
| Apr 13 2012 |
4994 |
367.5 |
| Apr 13 2012 |
11256 |
391.88 |
| Apr 06 2012 |
4690 |
367.5 |
| Apr 06 2012 |
10988 |
391.88 |
| Mar 27 2012 |
3365 |
400 |
| Mar 27 2012 |
12205 |
408.13 |
| Sep 23 2011 |
9762 |
400 |
| Sep 16 2011 |
9741 |
400 |
| Sep 10 2011 |
9525 |
400 |
| Sep 02 2011 |
9455 |
400 |
| Aug 26 2011 |
9459 |
400 |
| Aug 19 2011 |
8714 |
400 |
| Aug 12 2011 |
8628 |
400 |
| Aug 05 2011 |
8533 |
400 |
| Jul 29 2011 |
8457 |
400 |
| Jul 22 2011 |
8068 |
400 |
| Jul 15 2011 |
7740 |
400 |
| Jul 08 2011 |
7334 |
400 |
| Jul 01 2011 |
5817 |
400 |
| Jun 17 2011 |
5643 |
400 |
| Jun 10 2011 |
5740 |
400 |
