| Jun 06 2026 |
600 |
218.6 |
| Jun 02 2026 |
597 |
218.6 |
| May 26 2026 |
790 |
218.6 |
| May 19 2026 |
774 |
218.6 |
| May 12 2026 |
713 |
218.6 |
| May 05 2026 |
700 |
218.6 |
| May 05 2026 |
4310 |
435.18 |
| May 05 2026 |
5016 |
435.18 |
| Apr 28 2026 |
700 |
218.6 |
| Apr 28 2026 |
4322 |
435.18 |
| Apr 28 2026 |
4999 |
435.18 |
| Apr 21 2026 |
728 |
218.6 |
| Apr 21 2026 |
4382 |
435.18 |
| Apr 21 2026 |
4965 |
435.18 |
| Apr 14 2026 |
730 |
218.6 |
| Apr 14 2026 |
4462 |
435.18 |
| Apr 14 2026 |
4980 |
435.18 |
| Apr 07 2026 |
6076 |
277.5 |
| Apr 07 2026 |
4478 |
435.18 |
| Apr 07 2026 |
4968 |
435.18 |
| Mar 31 2026 |
6021 |
277.5 |
| Mar 31 2026 |
4424 |
435.18 |
| Mar 31 2026 |
4839 |
435.18 |
| Mar 24 2026 |
6006 |
277.5 |
| Mar 24 2026 |
4440 |
435.18 |
| Mar 24 2026 |
4805 |
435.18 |
| Mar 17 2026 |
6002 |
277.5 |
| Mar 17 2026 |
4430 |
435.18 |
| Mar 17 2026 |
4800 |
435.18 |
| Mar 10 2026 |
6031 |
277.5 |
| Mar 10 2026 |
4392 |
435.18 |
| Mar 10 2026 |
4719 |
435.18 |
| Mar 03 2026 |
6045 |
277.5 |
| Mar 03 2026 |
4469 |
438.22 |
| Mar 03 2026 |
4781 |
438.22 |
| Feb 24 2026 |
6154 |
277.5 |
| Feb 24 2026 |
4372 |
438.22 |
| Feb 24 2026 |
4798 |
438.22 |
| Feb 17 2026 |
6167 |
277.5 |
| Feb 17 2026 |
4252 |
438.22 |
| Feb 17 2026 |
4648 |
438.22 |
| Feb 10 2026 |
6167 |
277.5 |
| Feb 10 2026 |
4388 |
438.22 |
| Feb 10 2026 |
4738 |
438.22 |
| Feb 03 2026 |
6167 |
277.5 |
| Feb 03 2026 |
4390 |
438.22 |
| Feb 03 2026 |
4745 |
438.22 |
| Jan 27 2026 |
6159 |
277.5 |
| Jan 27 2026 |
4423 |
438.22 |
| Jan 27 2026 |
4750 |
438.22 |
| Jan 20 2026 |
6159 |
277.5 |
| Jan 20 2026 |
4455 |
438.22 |
| Jan 20 2026 |
4749 |
438.22 |
| Jan 13 2026 |
6159 |
277.5 |
| Jan 13 2026 |
4456 |
438.22 |
| Jan 13 2026 |
4746 |
438.22 |
| Jan 06 2026 |
6159 |
277.5 |
| Jan 06 2026 |
4456 |
438.22 |
| Jan 06 2026 |
4743 |
438.22 |
| Dec 30 2025 |
6159 |
277.5 |
| Dec 30 2025 |
4456 |
438.22 |
| Dec 30 2025 |
4744 |
438.22 |
| Dec 23 2025 |
6159 |
277.5 |
| Dec 23 2025 |
4452 |
438.22 |
| Dec 23 2025 |
4738 |
438.22 |
| Dec 16 2025 |
6159 |
277.5 |
| Dec 16 2025 |
4454 |
438.22 |
| Dec 16 2025 |
4742 |
438.22 |
| Dec 09 2025 |
5991 |
277.5 |
| Dec 09 2025 |
4454 |
438.22 |
| Dec 09 2025 |
4747 |
438.22 |
| Dec 02 2025 |
5950 |
277.5 |
| Dec 02 2025 |
4454 |
438.22 |
| Dec 02 2025 |
4749 |
438.22 |
| Nov 25 2025 |
5856 |
277.5 |
| Nov 25 2025 |
4454 |
438.22 |
| Nov 25 2025 |
4749 |
438.22 |
| Nov 18 2025 |
5855 |
277.5 |
| Nov 18 2025 |
4454 |
438.22 |
| Nov 18 2025 |
4749 |
438.22 |
| Nov 11 2025 |
9333 |
336.41 |
| Nov 11 2025 |
4454 |
438.22 |
| Nov 11 2025 |
4735 |
438.22 |
| Nov 04 2025 |
9346 |
336.41 |
| Nov 04 2025 |
4454 |
438.22 |
| Nov 04 2025 |
4735 |
438.22 |
| Oct 28 2025 |
9558 |
336.41 |
| Oct 28 2025 |
4474 |
438.22 |
| Oct 28 2025 |
4762 |
438.22 |
| Oct 21 2025 |
9604 |
336.41 |
| Oct 21 2025 |
4643 |
438.22 |
| Oct 21 2025 |
4990 |
438.22 |
| Oct 14 2025 |
9787 |
336.41 |
| Oct 14 2025 |
4643 |
438.22 |
| Oct 14 2025 |
4959 |
438.22 |
| Oct 07 2025 |
9900 |
336.41 |
| Oct 07 2025 |
4488 |
438.22 |
| Oct 07 2025 |
4836 |
438.22 |
| Sep 30 2025 |
9991 |
336.41 |
| Sep 30 2025 |
4496 |
438.22 |
| Sep 30 2025 |
4845 |
438.22 |
| Sep 23 2025 |
10123 |
336.41 |
| Sep 23 2025 |
4483 |
438.22 |
| Sep 23 2025 |
4821 |
438.22 |
| Sep 16 2025 |
9959 |
336.41 |
| Sep 16 2025 |
4483 |
438.22 |
| Sep 16 2025 |
4750 |
438.22 |
| Sep 09 2025 |
10139 |
336.41 |
| Sep 09 2025 |
4383 |
438.22 |
| Sep 09 2025 |
4679 |
438.22 |
| Sep 02 2025 |
8710 |
336.41 |
| Sep 02 2025 |
4504 |
438.22 |
| Sep 02 2025 |
4835 |
438.22 |
| Aug 26 2025 |
8703 |
336.41 |
| Aug 26 2025 |
4594 |
438.22 |
| Aug 26 2025 |
4865 |
438.22 |
| Aug 19 2025 |
8726 |
336.41 |
| Aug 19 2025 |
4518 |
438.22 |
| Aug 19 2025 |
4800 |
438.22 |
| Aug 12 2025 |
5606 |
285.04 |
| Aug 12 2025 |
4524 |
438.22 |
| Aug 12 2025 |
256 |
240.51 |
| Aug 12 2025 |
4869 |
372.32 |
| Aug 05 2025 |
5953 |
285.04 |
| Aug 05 2025 |
4553 |
438.22 |
| Aug 05 2025 |
259 |
240.51 |
| Aug 05 2025 |
4898 |
372.32 |
| Jul 29 2025 |
6000 |
285.04 |
| Jul 29 2025 |
4523 |
438.22 |
| Jul 29 2025 |
261 |
240.51 |
| Jul 29 2025 |
4869 |
372.32 |
| Jul 22 2025 |
1747 |
233.67 |
| Jul 22 2025 |
4561 |
438.22 |
| Jul 22 2025 |
260 |
240.51 |
| Jul 22 2025 |
4953 |
372.32 |
| Jul 15 2025 |
1817 |
233.67 |
| Jul 15 2025 |
4579 |
438.22 |
| Jul 15 2025 |
241 |
240.51 |
| Jul 15 2025 |
4949 |
372.32 |
| Jul 08 2025 |
1815 |
233.67 |
| Jul 08 2025 |
4641 |
438.22 |
| Jul 08 2025 |
254 |
240.51 |
| Jul 08 2025 |
4981 |
372.32 |
| Jul 01 2025 |
1803 |
233.67 |
| Jul 01 2025 |
4629 |
438.22 |
| Jul 01 2025 |
252 |
240.51 |
| Jul 01 2025 |
4968 |
372.32 |
| Jun 24 2025 |
1790 |
233.67 |
| Jun 24 2025 |
4237 |
435.88 |
| Jun 24 2025 |
256 |
240.51 |
| Jun 24 2025 |
4895 |
370.76 |
| Jun 17 2025 |
1802 |
233.67 |
| Jun 17 2025 |
4336 |
436.54 |
| Jun 17 2025 |
260 |
240.51 |
| Jun 17 2025 |
4932 |
371.19 |
| Jun 10 2025 |
1523 |
233.67 |
| Jun 10 2025 |
4416 |
436.54 |
| Jun 10 2025 |
262 |
240.51 |
| Jun 10 2025 |
4941 |
371.19 |
| Jun 03 2025 |
1523 |
233.67 |
| Jun 03 2025 |
4387 |
436.54 |
| Jun 03 2025 |
244 |
240.51 |
| Jun 03 2025 |
4929 |
371.19 |
| May 27 2025 |
1689 |
233.67 |
| May 27 2025 |
4482 |
436.54 |
| May 27 2025 |
243 |
240.51 |
| May 27 2025 |
4921 |
371.19 |
| May 20 2025 |
1380 |
233.67 |
| May 20 2025 |
4894 |
441.26 |
| May 20 2025 |
217 |
240.51 |
| May 20 2025 |
3473 |
340.89 |
| May 13 2025 |
1377 |
233.67 |
| May 13 2025 |
5033 |
441.26 |
| May 13 2025 |
210 |
240.51 |
| May 13 2025 |
3446 |
340.89 |
| May 06 2025 |
1386 |
233.67 |
| May 06 2025 |
5118 |
441.26 |
| May 06 2025 |
208 |
240.51 |
| May 06 2025 |
3506 |
340.89 |
| Apr 29 2025 |
1278 |
233.67 |
| Apr 29 2025 |
5167 |
441.26 |
| Apr 29 2025 |
227 |
240.51 |
| Apr 29 2025 |
3552 |
340.89 |
| Apr 22 2025 |
1278 |
233.67 |
| Apr 22 2025 |
5099 |
441.26 |
| Apr 22 2025 |
248 |
240.51 |
| Apr 22 2025 |
3498 |
340.89 |
| Apr 15 2025 |
1448 |
233.67 |
| Apr 15 2025 |
5081 |
441.26 |
| Apr 15 2025 |
257 |
240.51 |
| Apr 15 2025 |
3529 |
340.89 |
| Apr 08 2025 |
1404 |
233.67 |
| Apr 08 2025 |
5646 |
457.65 |
| Apr 08 2025 |
256 |
240.51 |
| Apr 08 2025 |
5777 |
385.27 |
| Apr 01 2025 |
1396 |
233.67 |
| Apr 01 2025 |
3513 |
449.37 |
| Apr 01 2025 |
257 |
240.51 |
| Apr 01 2025 |
6205 |
397.15 |
| Mar 25 2025 |
1390 |
233.67 |
| Mar 25 2025 |
5654 |
453.42 |
| Mar 25 2025 |
260 |
240.51 |
| Mar 25 2025 |
5605 |
382.45 |
| Mar 18 2025 |
1366 |
233.67 |
| Mar 18 2025 |
5569 |
453.42 |
| Mar 18 2025 |
258 |
240.51 |
| Mar 18 2025 |
5640 |
382.45 |
| Mar 11 2025 |
1340 |
233.67 |
| Mar 11 2025 |
5556 |
453.42 |
| Mar 11 2025 |
257 |
240.51 |
| Mar 11 2025 |
5608 |
382.45 |
| Mar 04 2025 |
1184 |
233.67 |
| Mar 04 2025 |
5531 |
453.42 |
| Mar 04 2025 |
256 |
240.51 |
| Mar 04 2025 |
5631 |
382.45 |
| Feb 25 2025 |
1207 |
233.67 |
| Feb 25 2025 |
5544 |
453.42 |
| Feb 25 2025 |
263 |
240.51 |
| Feb 25 2025 |
5610 |
382.45 |
| Feb 18 2025 |
1207 |
233.67 |
| Feb 18 2025 |
5513 |
453.42 |
| Feb 18 2025 |
264 |
240.51 |
| Feb 18 2025 |
5624 |
382.45 |
| Feb 11 2025 |
1210 |
233.67 |
| Feb 11 2025 |
5537 |
453.42 |
| Feb 11 2025 |
254 |
240.51 |
| Feb 11 2025 |
5631 |
382.45 |
| Feb 04 2025 |
5493 |
453.42 |
| Feb 04 2025 |
252 |
240.51 |
| Feb 04 2025 |
5606 |
382.45 |
| Jan 29 2025 |
5454 |
453.42 |
| Jan 29 2025 |
255 |
240.51 |
| Jan 29 2025 |
5593 |
382.45 |
| Jan 22 2025 |
5479 |
453.42 |
| Jan 22 2025 |
252 |
240.51 |
| Jan 22 2025 |
5605 |
382.45 |
| Jan 15 2025 |
5506 |
453.42 |
| Jan 15 2025 |
253 |
240.51 |
| Jan 15 2025 |
5599 |
382.45 |
| Jan 08 2025 |
5506 |
453.42 |
| Jan 08 2025 |
6304 |
453.42 |
| Jan 01 2025 |
5506 |
453.42 |
| Jan 01 2025 |
6295 |
453.42 |
| Dec 25 2024 |
5506 |
453.42 |
| Dec 25 2024 |
6296 |
453.42 |
| Dec 18 2024 |
5530 |
453.42 |
| Dec 18 2024 |
6300 |
453.42 |
| Dec 11 2024 |
5530 |
453.42 |
| Dec 11 2024 |
6300 |
453.42 |
| Dec 04 2024 |
5530 |
453.42 |
| Dec 04 2024 |
6301 |
453.42 |
| Nov 27 2024 |
5530 |
453.42 |
| Nov 27 2024 |
6301 |
453.42 |
| Nov 20 2024 |
5530 |
453.42 |
| Nov 20 2024 |
6266 |
453.42 |
| Nov 13 2024 |
5530 |
453.42 |
| Nov 13 2024 |
6267 |
453.42 |
| Nov 06 2024 |
5495 |
453.42 |
| Nov 06 2024 |
6313 |
453.42 |
| Oct 30 2024 |
5320 |
453.42 |
| Oct 30 2024 |
6181 |
453.42 |
| Oct 23 2024 |
5319 |
453.42 |
| Oct 23 2024 |
7118 |
453.42 |
| Oct 16 2024 |
5317 |
453.42 |
| Oct 16 2024 |
7086 |
453.42 |
| Oct 09 2024 |
5319 |
453.42 |
| Oct 09 2024 |
7117 |
453.42 |
| Oct 02 2024 |
5300 |
453.42 |
| Oct 02 2024 |
7020 |
453.42 |
| Sep 25 2024 |
5224 |
453.42 |
| Sep 25 2024 |
6926 |
453.42 |
| Sep 18 2024 |
5218 |
453.42 |
| Sep 18 2024 |
6841 |
453.42 |
| Sep 11 2024 |
5200 |
453.42 |
| Sep 11 2024 |
6770 |
453.42 |
| Sep 04 2024 |
5387 |
453.42 |
| Sep 04 2024 |
7022 |
453.42 |
| Aug 28 2024 |
5426 |
453.42 |
| Aug 28 2024 |
7025 |
453.42 |
| Aug 21 2024 |
5468 |
453.42 |
| Aug 21 2024 |
7073 |
453.42 |
| Aug 14 2024 |
5413 |
453.42 |
| Aug 14 2024 |
6663 |
453.42 |
