| May 26 2026 |
4139 |
439.63 |
| May 26 2026 |
4778 |
439.63 |
| May 19 2026 |
4126 |
439.63 |
| May 19 2026 |
5151 |
439.63 |
| May 12 2026 |
4203 |
439.63 |
| May 12 2026 |
5305 |
439.63 |
| May 05 2026 |
3960 |
439.63 |
| May 05 2026 |
5148 |
439.63 |
| Apr 28 2026 |
4080 |
439.63 |
| Apr 28 2026 |
5132 |
439.63 |
| Apr 21 2026 |
4066 |
439.63 |
| Apr 21 2026 |
5099 |
439.63 |
| Apr 14 2026 |
4100 |
439.63 |
| Apr 14 2026 |
5112 |
439.63 |
| Apr 07 2026 |
4100 |
439.63 |
| Apr 07 2026 |
5096 |
439.63 |
| Mar 31 2026 |
4106 |
439.63 |
| Mar 31 2026 |
4971 |
439.63 |
| Mar 24 2026 |
4096 |
439.63 |
| Mar 24 2026 |
4940 |
439.63 |
| Mar 17 2026 |
4043 |
439.63 |
| Mar 17 2026 |
4938 |
439.63 |
| Mar 10 2026 |
3944 |
439.63 |
| Mar 10 2026 |
4860 |
439.63 |
| Mar 03 2026 |
3916 |
439.63 |
| Mar 03 2026 |
4822 |
439.63 |
| Feb 24 2026 |
3895 |
439.63 |
| Feb 24 2026 |
4841 |
439.63 |
| Feb 17 2026 |
3894 |
439.63 |
| Feb 17 2026 |
4691 |
439.63 |
| Feb 10 2026 |
3866 |
439.63 |
| Feb 10 2026 |
4782 |
439.63 |
| Feb 03 2026 |
3869 |
439.63 |
| Feb 03 2026 |
4789 |
439.63 |
| Jan 27 2026 |
3863 |
439.63 |
| Jan 27 2026 |
4794 |
439.63 |
| Jan 20 2026 |
3851 |
439.63 |
| Jan 20 2026 |
4793 |
439.63 |
| Jan 13 2026 |
3857 |
439.63 |
| Jan 13 2026 |
4790 |
439.63 |
| Jan 06 2026 |
3852 |
439.63 |
| Jan 06 2026 |
4786 |
439.63 |
| Dec 30 2025 |
3850 |
439.63 |
| Dec 30 2025 |
4787 |
439.63 |
| Dec 23 2025 |
3849 |
439.63 |
| Dec 23 2025 |
4780 |
439.63 |
| Dec 16 2025 |
3849 |
439.63 |
| Dec 16 2025 |
4785 |
439.63 |
| Dec 09 2025 |
3849 |
439.63 |
| Dec 09 2025 |
4790 |
439.63 |
| Dec 02 2025 |
3852 |
439.63 |
| Dec 02 2025 |
4792 |
439.63 |
| Nov 25 2025 |
3852 |
439.63 |
| Nov 25 2025 |
4792 |
439.63 |
| Nov 18 2025 |
3852 |
439.63 |
| Nov 18 2025 |
4792 |
439.63 |
| Nov 11 2025 |
3834 |
439.63 |
| Nov 11 2025 |
4777 |
439.63 |
| Nov 04 2025 |
3834 |
439.63 |
| Nov 04 2025 |
4777 |
439.63 |
| Oct 28 2025 |
3837 |
439.63 |
| Oct 28 2025 |
4807 |
439.63 |
| Oct 21 2025 |
3837 |
439.63 |
| Oct 21 2025 |
5036 |
439.63 |
| Oct 14 2025 |
3853 |
439.63 |
| Oct 14 2025 |
5005 |
439.63 |
| Oct 07 2025 |
3851 |
439.63 |
| Oct 07 2025 |
4880 |
439.63 |
| Sep 30 2025 |
3839 |
439.63 |
| Sep 30 2025 |
4889 |
439.63 |
| Sep 23 2025 |
3839 |
439.63 |
| Sep 23 2025 |
4866 |
439.63 |
| Sep 16 2025 |
3732 |
439.63 |
| Sep 16 2025 |
4794 |
439.63 |
| Sep 09 2025 |
3764 |
439.63 |
| Sep 09 2025 |
4723 |
439.63 |
| Sep 02 2025 |
3801 |
439.63 |
| Sep 02 2025 |
4884 |
439.63 |
| Aug 26 2025 |
3804 |
439.63 |
| Aug 26 2025 |
4915 |
439.63 |
| Aug 19 2025 |
3840 |
439.63 |
| Aug 19 2025 |
4853 |
439.63 |
| Aug 12 2025 |
6093 |
439.63 |
| Aug 12 2025 |
7037 |
439.63 |
| Aug 05 2025 |
6083 |
439.63 |
| Aug 05 2025 |
7120 |
439.63 |
| Jul 29 2025 |
6164 |
439.63 |
| Jul 29 2025 |
7251 |
439.63 |
| Jul 22 2025 |
6174 |
439.63 |
| Jul 22 2025 |
7260 |
439.63 |
| Jul 15 2025 |
6134 |
439.63 |
| Jul 15 2025 |
7240 |
439.63 |
| Jul 08 2025 |
6219 |
439.63 |
| Jul 08 2025 |
7654 |
439.63 |
| Jul 01 2025 |
6585 |
439.63 |
| Jul 01 2025 |
7966 |
439.63 |
| Jun 24 2025 |
6306 |
439.63 |
| Jun 24 2025 |
7455 |
439.63 |
| Jun 17 2025 |
6346 |
439.63 |
| Jun 17 2025 |
7480 |
439.63 |
| Jun 10 2025 |
6413 |
439.63 |
| Jun 10 2025 |
7557 |
439.63 |
| May 29 2011 |
905 |
335.02 |
| May 29 2011 |
3450 |
342.97 |
| May 06 2011 |
1077 |
335.02 |
| May 06 2011 |
3453 |
339.15 |
| Apr 22 2011 |
1058 |
335.02 |
| Apr 22 2011 |
3530 |
408.79 |
| Apr 22 2011 |
3169 |
365.54 |
| Apr 22 2011 |
4648 |
364.35 |
| Apr 01 2011 |
4330 |
403.75 |
| Apr 01 2011 |
1588 |
373.64 |
| Apr 01 2011 |
4239 |
408.79 |
| Apr 01 2011 |
1023 |
335.02 |
| Apr 01 2011 |
5056 |
371.76 |
| Oct 15 2010 |
8298 |
474.92 |
| Oct 15 2010 |
6543 |
425.73 |
| Oct 15 2010 |
1835 |
335.02 |
| Oct 15 2010 |
7484 |
392.69 |
| Aug 15 2010 |
1743 |
335.02 |
| Aug 15 2010 |
8006 |
474.92 |
| Aug 15 2010 |
6295 |
425.73 |
| Aug 15 2010 |
7311 |
392.69 |
| Aug 01 2010 |
6156 |
425.73 |
| Aug 01 2010 |
1609 |
326.64 |
| Aug 01 2010 |
7427 |
474.92 |
| Aug 01 2010 |
7293 |
399.87 |
| Jul 15 2010 |
5628 |
425.73 |
| Jul 15 2010 |
7141 |
474.92 |
| Jul 15 2010 |
8517 |
430.18 |
| Jul 01 2010 |
1331 |
316.33 |
| Jul 01 2010 |
7153 |
466.73 |
| Jul 01 2010 |
6815 |
454.9 |
| Jul 01 2010 |
9831 |
447.67 |
| Jun 15 2010 |
6562 |
454.9 |
| Jun 15 2010 |
1260 |
316.33 |
| Jun 15 2010 |
6762 |
466.73 |
| Jun 15 2010 |
9393 |
447.67 |
| Jun 01 2010 |
5935 |
466.73 |
| Jun 01 2010 |
5763 |
446.49 |
| Jun 01 2010 |
1167 |
316.33 |
| Jun 01 2010 |
8480 |
442.26 |
| May 27 2010 |
5910 |
507.98 |
| May 27 2010 |
5190 |
446.49 |
| May 27 2010 |
8769 |
467.12 |
| May 15 2010 |
5294 |
446.49 |
| May 15 2010 |
5469 |
466.73 |
| May 15 2010 |
1086 |
316.33 |
| May 15 2010 |
7942 |
442.26 |
| Apr 30 2010 |
5041 |
468.84 |
| Apr 30 2010 |
7467 |
438.61 |
| Apr 15 2010 |
4647 |
437.88 |
| Apr 15 2010 |
1084 |
316.33 |
| Apr 15 2010 |
4126 |
455.28 |
| Apr 15 2010 |
6787 |
433.02 |
| Apr 02 2010 |
904 |
316.33 |
| Apr 02 2010 |
3533 |
452.76 |
| Apr 02 2010 |
3845 |
438.63 |
| Apr 02 2010 |
6287 |
442.42 |
| Aug 30 2009 |
712 |
316.33 |
| Aug 30 2009 |
2344 |
439.06 |
| Aug 30 2009 |
2149 |
421.34 |
| Aug 30 2009 |
3335 |
418.42 |
| Aug 15 2009 |
712 |
316.33 |
| Aug 15 2009 |
2356 |
439.06 |
| Aug 15 2009 |
2336 |
421.34 |
| Aug 15 2009 |
3355 |
418.42 |
| Aug 01 2009 |
711 |
316.33 |
| Aug 01 2009 |
2405 |
439.06 |
| Aug 01 2009 |
2293 |
421.34 |
| Aug 01 2009 |
3369 |
418.42 |
| Jul 15 2009 |
2281 |
421.34 |
| Jul 15 2009 |
2578 |
452.76 |
| Jul 15 2009 |
3594 |
431.54 |
| Jul 01 2009 |
2374 |
452.76 |
| Jul 01 2009 |
1905 |
421.34 |
| Jul 01 2009 |
3366 |
431.54 |
| Jun 15 2009 |
1921 |
421.34 |
| Jun 15 2009 |
2283 |
452.76 |
| Jun 15 2009 |
3308 |
431.54 |
| Jun 01 2009 |
2007 |
452.76 |
| Jun 01 2009 |
1844 |
421.34 |
| Jun 01 2009 |
3199 |
431.54 |
| May 15 2009 |
2060 |
452.76 |
| May 15 2009 |
661 |
415.74 |
| May 15 2009 |
1750 |
414.61 |
| May 15 2009 |
3277 |
431.54 |
| May 01 2009 |
1643 |
423.23 |
| May 01 2009 |
1978 |
445.29 |
| May 01 2009 |
663 |
415.74 |
| May 01 2009 |
2891 |
425.31 |
| Apr 15 2009 |
1979 |
444.51 |
| Apr 15 2009 |
663 |
415.74 |
| Apr 15 2009 |
1326 |
396.14 |
| Apr 15 2009 |
2584 |
413.65 |
| Apr 01 2009 |
1208 |
387.69 |
| Apr 01 2009 |
2138 |
387.69 |
| Oct 14 2008 |
1169 |
387.69 |
| Oct 14 2008 |
1962 |
387.69 |
| Jul 13 2008 |
1636 |
387.69 |
