Jul 23 2014 |
5609 |
340.38 |
Jul 23 2014 |
8498 |
340.38 |
Jul 16 2014 |
5598 |
340.38 |
Jul 16 2014 |
8475 |
340.38 |
Jul 09 2014 |
5651 |
340.38 |
Jul 09 2014 |
8447 |
340.38 |
Jul 02 2014 |
5702 |
340.38 |
Jul 02 2014 |
8560 |
340.38 |
Jun 25 2014 |
5792 |
340.38 |
Jun 25 2014 |
8523 |
340.38 |
Jun 18 2014 |
5848 |
340.38 |
Jun 18 2014 |
8574 |
340.38 |
Jun 11 2014 |
5896 |
340.38 |
Jun 11 2014 |
8669 |
340.38 |
Jun 04 2014 |
6026 |
340.38 |
Jun 04 2014 |
8756 |
340.38 |
May 28 2014 |
6082 |
340.38 |
May 28 2014 |
8793 |
340.38 |
May 21 2014 |
6123 |
340.38 |
May 21 2014 |
8811 |
340.38 |
May 14 2014 |
8381 |
365.91 |
May 14 2014 |
11890 |
365.91 |
May 07 2014 |
8260 |
365.91 |
May 07 2014 |
11757 |
365.91 |
Apr 30 2014 |
8568 |
365.91 |
Apr 30 2014 |
12086 |
365.91 |
Apr 23 2014 |
8659 |
365.91 |
Apr 23 2014 |
12257 |
365.91 |
Apr 16 2014 |
8638 |
365.91 |
Apr 16 2014 |
12182 |
365.91 |
Apr 09 2014 |
8733 |
365.91 |
Apr 09 2014 |
12381 |
365.91 |
Apr 02 2014 |
8829 |
365.91 |
Apr 02 2014 |
12104 |
365.91 |
Mar 26 2014 |
9295 |
368.63 |
Mar 26 2014 |
12527 |
368.63 |
Mar 19 2014 |
9360 |
368.63 |
Mar 19 2014 |
12560 |
368.63 |
Mar 12 2014 |
9372 |
368.63 |
Mar 12 2014 |
12617 |
368.63 |
Mar 05 2014 |
9385 |
368.63 |
Mar 05 2014 |
12570 |
368.63 |
Feb 26 2014 |
9393 |
368.63 |
Feb 26 2014 |
12592 |
368.63 |
Feb 19 2014 |
9425 |
368.63 |
Feb 19 2014 |
12625 |
368.63 |
Feb 12 2014 |
9454 |
368.63 |
Feb 12 2014 |
12617 |
368.63 |
Feb 05 2014 |
9545 |
368.63 |
Feb 05 2014 |
12689 |
368.63 |
Jan 29 2014 |
9604 |
368.63 |
Jan 29 2014 |
12716 |
368.63 |
Jan 22 2014 |
9592 |
368.63 |
Jan 22 2014 |
12671 |
368.63 |
Jan 15 2014 |
9621 |
368.63 |
Jan 15 2014 |
12699 |
368.63 |
Jan 08 2014 |
9637 |
368.63 |
Jan 08 2014 |
12689 |
368.63 |
Jan 01 2014 |
9637 |
368.63 |
Jan 01 2014 |
12691 |
368.63 |
Dec 25 2013 |
9637 |
368.63 |
Dec 25 2013 |
12691 |
368.63 |
Dec 18 2013 |
9637 |
368.63 |
Dec 18 2013 |
12691 |
368.63 |
Dec 11 2013 |
9637 |
368.63 |
Dec 11 2013 |
12692 |
368.63 |
Dec 04 2013 |
9637 |
368.63 |
Dec 04 2013 |
12693 |
368.63 |
Nov 27 2013 |
9637 |
368.63 |
Nov 27 2013 |
12693 |
368.63 |
Nov 20 2013 |
9637 |
368.63 |
Nov 20 2013 |
12694 |
368.63 |
Nov 13 2013 |
9637 |
368.63 |
Nov 13 2013 |
12694 |
368.63 |
Nov 06 2013 |
9637 |
368.63 |
Nov 06 2013 |
12694 |
368.63 |
Oct 30 2013 |
9636 |
368.63 |
Oct 30 2013 |
12693 |
368.63 |
Oct 23 2013 |
9636 |
368.63 |
Oct 23 2013 |
12693 |
368.63 |
Oct 16 2013 |
9618 |
368.63 |
Oct 16 2013 |
12689 |
368.63 |
Oct 09 2013 |
9609 |
368.63 |
Oct 09 2013 |
12644 |
368.63 |
Oct 02 2013 |
9600 |
368.63 |
Oct 02 2013 |
12646 |
368.63 |
Sep 25 2013 |
9544 |
368.63 |
Sep 25 2013 |
12610 |
368.63 |
Sep 18 2013 |
9512 |
368.63 |
Sep 18 2013 |
12508 |
368.63 |
Sep 11 2013 |
9489 |
368.63 |
Sep 11 2013 |
12447 |
368.63 |
Sep 04 2013 |
9519 |
368.63 |
Sep 04 2013 |
12491 |
368.63 |
Aug 28 2013 |
9530 |
368.63 |
Aug 28 2013 |
12485 |
368.63 |
Aug 21 2013 |
9587 |
368.63 |
Aug 21 2013 |
12548 |
368.63 |
Aug 14 2013 |
9617 |
368.63 |
Aug 14 2013 |
12279 |
368.63 |
Aug 07 2013 |
9771 |
368.63 |
Aug 07 2013 |
12403 |
368.63 |
Jul 31 2013 |
11190 |
382.76 |
Jul 31 2013 |
14391 |
382.76 |
Jul 24 2013 |
11298 |
382.76 |
Jul 24 2013 |
14474 |
382.76 |
Jul 17 2013 |
11351 |
382.76 |
Jul 17 2013 |
14508 |
382.76 |
Jul 10 2013 |
11483 |
382.76 |
Jul 10 2013 |
14675 |
382.76 |
Jul 03 2013 |
11592 |
382.76 |
Jul 03 2013 |
14652 |
382.76 |
Jun 26 2013 |
11829 |
382.76 |
Jun 26 2013 |
14828 |
382.76 |
Jun 19 2013 |
11972 |
382.76 |
Jun 19 2013 |
14798 |
382.76 |
Jun 12 2013 |
12028 |
382.76 |
Jun 12 2013 |
15010 |
382.76 |
Jun 05 2013 |
11878 |
382.76 |
Jun 05 2013 |
14907 |
382.76 |
May 29 2013 |
11946 |
382.76 |
May 29 2013 |
14914 |
382.76 |
May 22 2013 |
11275 |
374.08 |
May 22 2013 |
14029 |
374.08 |
May 15 2013 |
11356 |
374.08 |
May 15 2013 |
14055 |
374.08 |
May 08 2013 |
11296 |
374.08 |
May 08 2013 |
13981 |
374.08 |
May 01 2013 |
11428 |
374.08 |
May 01 2013 |
14141 |
374.08 |
Apr 24 2013 |
11428 |
374.08 |
Apr 24 2013 |
14127 |
374.08 |
Apr 17 2013 |
11483 |
374.08 |
Apr 17 2013 |
14204 |
374.08 |
Mar 27 2012 |
3536 |
412 |
Mar 27 2012 |
12538 |
412 |
Sep 23 2011 |
10606 |
412 |
Sep 16 2011 |
10584 |
412 |
Sep 10 2011 |
10373 |
412 |
Sep 02 2011 |
10282 |
412 |
Aug 26 2011 |
10274 |
412 |
Aug 19 2011 |
9526 |
412 |
Aug 12 2011 |
9423 |
412 |
Aug 05 2011 |
9315 |
412 |
Jul 29 2011 |
9223 |
412 |
Jul 22 2011 |
8787 |
412 |
Jul 15 2011 |
8442 |
412 |
Jul 08 2011 |
8019 |
412 |
Jul 01 2011 |
6386 |
412 |
Jun 17 2011 |
6186 |
412 |
Jun 10 2011 |
6288 |
412 |