| Jun 24 2026 |
4239 |
278.41 |
| Jun 23 2026 |
4222 |
278.41 |
| Jun 16 2026 |
4225 |
278.41 |
| Jun 09 2026 |
4314 |
278.41 |
| Jun 02 2026 |
4373 |
278.41 |
| May 26 2026 |
5018 |
278.41 |
| May 19 2026 |
5110 |
278.41 |
| May 12 2026 |
4888 |
278.41 |
| May 05 2026 |
4882 |
278.41 |
| Apr 28 2026 |
4923 |
278.41 |
| Apr 21 2026 |
5356 |
278.41 |
| Apr 14 2026 |
5387 |
278.41 |
| Apr 07 2026 |
6160 |
278.41 |
| Mar 31 2026 |
6105 |
278.41 |
| Mar 24 2026 |
6091 |
278.41 |
| Mar 17 2026 |
6086 |
278.41 |
| Mar 10 2026 |
6116 |
278.41 |
| Mar 03 2026 |
6131 |
278.41 |
| Feb 24 2026 |
6242 |
278.41 |
| Feb 17 2026 |
6255 |
278.41 |
| Feb 10 2026 |
6255 |
278.41 |
| Feb 03 2026 |
6255 |
278.41 |
| Jan 27 2026 |
6247 |
278.41 |
| Jan 20 2026 |
6247 |
278.41 |
| Jan 13 2026 |
6247 |
278.41 |
| Jan 06 2026 |
6247 |
278.41 |
| Dec 30 2025 |
6247 |
278.41 |
| Dec 23 2025 |
6247 |
278.41 |
| Dec 16 2025 |
6247 |
278.41 |
| Dec 09 2025 |
6074 |
278.41 |
| Dec 02 2025 |
6030 |
278.41 |
| Nov 25 2025 |
5934 |
278.41 |
| Nov 18 2025 |
5933 |
278.41 |
| Sep 30 2025 |
13248 |
380.96 |
| Sep 23 2025 |
13494 |
380.96 |
| Sep 16 2025 |
13212 |
380.96 |
| Sep 09 2025 |
13474 |
380.96 |
| Sep 02 2025 |
12066 |
380.96 |
| Aug 26 2025 |
12071 |
380.96 |
| Aug 19 2025 |
12122 |
380.96 |
| Aug 12 2025 |
8882 |
330.63 |
| Aug 12 2025 |
905 |
271.6 |
| Aug 12 2025 |
796 |
271.6 |
| Aug 05 2025 |
9240 |
330.63 |
| Aug 05 2025 |
905 |
271.6 |
| Aug 05 2025 |
792 |
271.6 |
| Jul 29 2025 |
9295 |
330.63 |
| Jul 29 2025 |
911 |
271.6 |
| Jul 29 2025 |
810 |
271.6 |
| Jul 22 2025 |
9001 |
330.63 |
| Jul 22 2025 |
908 |
271.6 |
| Jul 22 2025 |
808 |
271.6 |
| Jul 15 2025 |
9212 |
330.63 |
| Jul 15 2025 |
872 |
271.6 |
| Jul 15 2025 |
770 |
271.6 |
| Jul 08 2025 |
9220 |
330.63 |
| Jul 08 2025 |
900 |
271.6 |
| Jul 08 2025 |
828 |
271.6 |
| Jul 01 2025 |
9144 |
330.63 |
| Jul 01 2025 |
908 |
271.6 |
| Jul 01 2025 |
831 |
271.6 |
| Jun 24 2025 |
9203 |
330.63 |
| Jun 24 2025 |
892 |
271.6 |
| Jun 24 2025 |
819 |
271.6 |
| Jun 17 2025 |
9343 |
330.63 |
| Jun 17 2025 |
891 |
271.6 |
| Jun 17 2025 |
818 |
271.6 |
| Jun 10 2025 |
8233 |
330.63 |
| Jun 10 2025 |
902 |
271.6 |
| Jun 10 2025 |
833 |
271.6 |
| Jun 03 2025 |
8233 |
330.63 |
| Jun 03 2025 |
884 |
271.6 |
| Jun 03 2025 |
858 |
271.6 |
| May 27 2025 |
9361 |
330.63 |
| May 27 2025 |
882 |
271.6 |
| May 27 2025 |
866 |
271.6 |
| May 20 2025 |
8250 |
330.63 |
| May 20 2025 |
854 |
271.6 |
| May 20 2025 |
851 |
271.6 |
| May 13 2025 |
8096 |
330.63 |
| May 13 2025 |
848 |
271.6 |
| May 13 2025 |
840 |
271.6 |
| May 06 2025 |
8111 |
330.63 |
| May 06 2025 |
841 |
271.6 |
| May 06 2025 |
853 |
271.6 |
| Apr 29 2025 |
7454 |
330.63 |
| Apr 29 2025 |
863 |
271.6 |
| Apr 29 2025 |
861 |
271.6 |
| Apr 22 2025 |
7669 |
330.63 |
| Apr 22 2025 |
882 |
271.6 |
| Apr 22 2025 |
837 |
271.6 |
| Apr 15 2025 |
8562 |
330.63 |
| Apr 15 2025 |
879 |
271.6 |
| Apr 15 2025 |
857 |
271.6 |
| Apr 08 2025 |
8386 |
330.63 |
| Apr 08 2025 |
892 |
271.6 |
| Apr 08 2025 |
858 |
271.6 |
| Apr 01 2025 |
8257 |
330.63 |
| Apr 01 2025 |
899 |
271.6 |
| Apr 01 2025 |
808 |
271.6 |
| Mar 25 2025 |
8135 |
330.63 |
| Mar 25 2025 |
902 |
271.6 |
| Mar 25 2025 |
822 |
271.6 |
| Mar 18 2025 |
8017 |
330.63 |
| Mar 18 2025 |
898 |
271.6 |
| Mar 18 2025 |
819 |
271.6 |
| Mar 11 2025 |
8209 |
330.63 |
| Mar 11 2025 |
893 |
271.6 |
| Mar 11 2025 |
814 |
271.6 |
| Mar 04 2025 |
7184 |
330.63 |
| Mar 04 2025 |
893 |
271.6 |
| Mar 04 2025 |
817 |
271.6 |
| Feb 25 2025 |
7227 |
330.63 |
| Feb 25 2025 |
906 |
271.6 |
| Feb 25 2025 |
814 |
271.6 |
| Feb 18 2025 |
7163 |
330.63 |
| Feb 18 2025 |
896 |
271.6 |
| Feb 18 2025 |
809 |
271.6 |
| Feb 11 2025 |
6884 |
330.63 |
| Feb 11 2025 |
888 |
271.6 |
| Feb 11 2025 |
803 |
271.6 |
| Feb 04 2025 |
8887 |
380.96 |
| Feb 04 2025 |
886 |
271.6 |
| Feb 04 2025 |
800 |
271.6 |
| Jan 29 2025 |
8864 |
380.96 |
| Jan 29 2025 |
887 |
271.6 |
| Jan 29 2025 |
794 |
271.6 |
| Jan 22 2025 |
880 |
271.6 |
| Jan 22 2025 |
802 |
271.6 |
| Jan 15 2025 |
881 |
271.6 |
| Jan 15 2025 |
819 |
271.6 |
